Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3500 0.3500 0.3350 0.3350 19,400 -0.02(-6.94%)
Jul 28, 2017 0.3550 0.3600 0.3550 0.3600 2,000 +0.00(+0.00%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Jul 26, 2017 0.3750 0.3750 0.3500 0.3500 52,124 -0.02(-5.41%)
Jul 25, 2017 0.3550 0.3700 0.3500 0.3700 89,500 +0.01(+2.78%)
Jul 24, 2017 0.3850 0.3850 0.3500 0.3600 35,000 -0.03(-6.49%)
Jul 21, 2017 0.3600 0.3850 0.3600 0.3850 26,500 +0.03(+6.94%)
Jul 20, 2017 0.3600 0.3600 0.3500 0.3600 26,667 +0.01(+2.86%)
Jul 19, 2017 0.3550 0.3550 0.3500 0.3500 18,000 -0.02(-5.41%)
Jul 18, 2017 0.3700 0.3700 0.3500 0.3700 245,000 +0.00(+0.00%)
Jul 17, 2017 0.3750 0.3750 0.3700 0.3700 22,500 -0.01(-1.33%)
Jul 14, 2017 0.3750 0.3700 0.3750 53,257 +0.00(+0.00%)
Jul 13, 2017 0.3950 0.3950 0.3650 0.3750 43,266 -0.03(-6.25%)
Jul 12, 2017 0.3950 0.4000 0.3950 0.4000 16,000 +0.01(+2.56%)
Jul 11, 2017 0.3950 0.3950 0.3800 0.3900 75,250 +0.00(+0.00%)
Jul 07, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jul 06, 2017 0.4150 0.4200 0.4000 0.4100 268,074 +0.00(+0.00%)
Jul 05, 2017 0.4200 0.4200 0.4100 0.4100 20,500 +0.00(+0.00%)
Jul 04, 2017 0.4100 0.4100 0.4100 0.4100 45,450 +0.02(+5.13%)
Jul 03, 2017 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 29, 2017 0.3900 0.3900 0.3900 176 +0.01(+2.63%)
Jun 28, 2017 0.4100 0.4100 0.3800 0.3800 48,310 -0.03(-7.32%)
Jun 27, 2017 0.3850 0.4100 0.3650 0.4100 107,300 +0.01(+2.50%)
Jun 26, 2017 0.4000 0.4000 0.3850 0.4000 155,541 -0.01(-2.44%)
Jun 23, 2017 0.4200 0.4300 0.3900 0.4100 794,698 -0.01(-1.20%)
Jun 22, 2017 0.4100 0.4500 0.3900 0.4150 802,250 +0.04(+12.16%)
Jun 21, 2017 0.3750 0.3800 0.3700 0.3700 76,000 -0.02(-5.13%)
Jun 20, 2017 0.3800 0.3900 0.3700 0.3900 14,000 +0.01(+2.63%)
Jun 19, 2017 0.3900 0.3900 0.3800 0.3800 101,751 -0.01(-1.30%)
Jun 16, 2017 0.3600 0.3850 0.3500 0.3850 90,500 +0.01(+1.32%)
Jun 15, 2017 0.3700 0.3800 0.3700 0.3800 177,000 +0.00(+0.00%)
Jun 14, 2017 0.3750 0.3800 0.3750 0.3800 38,500 +0.01(+1.33%)
Jun 13, 2017 0.3750 0.3750 0.3750 0.3750 9,000 +0.00(+0.00%)
Jun 12, 2017 0.3600 0.3800 0.3600 0.3750 47,744 +0.03(+7.14%)
Jun 09, 2017 0.3700 0.3700 0.3500 0.3500 65,605 -0.03(-7.89%)
Jun 08, 2017 0.3800 0.3800 0.3650 0.3800 111,450 +0.00(+0.00%)
Jun 07, 2017 0.3800 0.3800 0.3700 0.3800 105,000 +0.00(+0.00%)
Jun 06, 2017 0.3800 0.3800 0.3400 0.3800 307,396 -0.01(-2.56%)
Jun 05, 2017 0.3900 0.4100 0.3900 0.3900 97,286 +0.00(+0.00%)
Jun 02, 2017 0.4000 0.4350 0.3700 0.3900 265,297 +0.00(+0.00%)
Jun 01, 2017 0.3650 0.3900 0.3600 0.3900 197,400 +0.03(+6.85%)
May 31, 2017 0.3650 0.3650 0.3500 0.3650 135,508 +0.03(+10.61%)
May 30, 2017 0.3400 0.3400 0.3300 0.3300 65,000 -0.01(-2.94%)
May 29, 2017 0.3500 0.3500 0.3400 0.3400 81,500 -0.03(-8.11%)
May 26, 2017 0.3500 0.3700 0.3500 0.3700 6,000 +0.02(+5.71%)
May 25, 2017 0.3700 0.3700 0.3500 0.3500 20,500 -0.02(-5.41%)
May 24, 2017 0.3650 0.3700 0.3500 0.3700 111,530 +0.00(+0.00%)
May 23, 2017 0.3700 0.3900 0.3600 0.3700 396,965 +0.01(+2.78%)
May 19, 2017 0.3400 0.3600 0.3400 0.3600 176,370 +0.05(+16.13%)
May 18, 2017 0.3100 0.3700 0.3000 0.3100 232,800 +0.03(+8.77%)
May 17, 2017 0.2500 0.2850 0.2500 0.2850 78,500 +0.06(+29.55%)
May 12, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 11, 2017 0.2600 0.2600 0.2500 0.2500 11,000 +0.00(+0.00%)
May 10, 2017 0.2550 0.2550 0.2500 0.2500 60,000 +0.00(+0.00%)
May 05, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 04, 2017 0.2550 0.2550 0.2500 0.2500 38,500 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.