Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0700 35,500 +0.01(+7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 221,714 -0.00(-6.67%)
Jul 22, 2021 0.0750 0.0750 0.0700 0.0750 53,966 +0.00(+0.00%)
Jul 21, 2021 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 20, 2021 0.0750 0.0800 0.0750 0.0800 46,000 +0.01(+14.29%)
Jul 19, 2021 0.0800 0.0800 0.0700 0.0700 137,000 -0.01(-17.65%)
Jul 16, 2021 0.0800 0.0850 0.0750 0.0850 44,000 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 252,500 +0.01(+13.33%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 2,554 -0.01(-6.25%)
Jul 13, 2021 0.0700 0.0800 0.0700 0.0800 231,000 +0.01(+14.29%)
Jul 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 62,000 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 292,500 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0700 17,250 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0700 26,000 -0.01(-12.50%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 25,500 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 238,000 -0.01(-6.25%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 192,000 -0.01(-5.88%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0900 0.0800 0.0900 273,000 +0.01(+12.50%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0800 41,023 -0.01(-11.11%)
Jun 15, 2021 0.0850 0.0900 0.0850 0.0900 301,000 +0.00(+5.88%)
Jun 14, 2021 0.1000 0.1000 0.0850 0.0850 394,123 -0.01(-10.53%)
Jun 11, 2021 0.0950 0.0950 0.0950 0.0950 81,734 +0.00(+0.00%)
Jun 10, 2021 0.1000 0.1050 0.0950 0.0950 696,300 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.1050 0.0950 0.0950 1,424,100 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0950 0.0750 0.0950 417,600 +0.01(+18.75%)
Jun 07, 2021 0.0850 0.0850 0.0750 0.0800 174,600 -0.01(-5.88%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0850 110,155 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 17,290,000 -0.01(-11.11%)
Jun 02, 2021 0.0900 0.0950 0.0900 0.0900 278,000 +0.00(+5.88%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0850 236,000 +0.00(+0.00%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 310,010 +0.00(+0.00%)
May 28, 2021 0.0800 0.0900 0.0800 0.0850 583,333 +0.01(+13.33%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 111,500 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0750 90,833 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0750 0.0750 0.0700 0.0700 10,200 +0.01(+7.69%)
May 18, 2021 0.0650 0.0650 0.0650 400 -0.01(-7.14%)
May 17, 2021 0.0600 0.0700 0.0600 0.0700 458,319 +0.01(+16.67%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 180,500 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0650 0.0650 68,400 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.