Indicators

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 02, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 28, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 25, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jun 12, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 07, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 05, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Jun 04, 2019	0.0200	0.0250	0.0200	0.0250	150,000	+0.01(+25.00%)
Jun 03, 2019	0.0200	0.0200	0.0200	0.0200	16,666	+0.00(+0.00%)
May 31, 2019	0.0150	0.0200	0.0150	0.0200	210,000	+0.00(+0.00%)
May 30, 2019	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
May 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 10, 2019	0.0200	0.0200	0.0200	0.0200	110,000	+0.00(+0.00%)
May 08, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 07, 2019	0.0150	0.0150	0.0150	0.0150	36,000	-0.01(-25.00%)
May 06, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.