Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2017 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Jul 27, 2017 0.0350 0.0350 0.0300 0.0300 50,033 -0.01(-14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2017 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2017 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 75,050 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 166 +0.00(+0.00%)
Jun 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 35,366 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0350 0.0400 20,333 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.