Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0100 0.0100 1,256,333 -0.00(-33.33%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0.0100 2,666 +0.00(+0.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2015 0.0150 0.0150 0.0150 0.0150 6,083 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jun 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 16 -0.01(-25.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 15, 2015 0.0150 0.0150 0.0150 1,293 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 05, 2015 0.0150 0.0150 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0.0100 1,866 -0.00(-33.33%)
Jun 01, 2015 0.0150 0.0150 0.0150 0.0150 50,432 +0.00(+50.00%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 36,000 -0.00(-33.33%)
May 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2015 0.0150 0.0150 0.0150 833 +0.00(+0.00%)
May 20, 2015 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 162,000 -0.01(-25.00%)
May 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.