Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CXG )

0.0050 UNCHANGED
Last Price Updated: 12:32 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 47,444 +0.00(+0.00%)
Jul 25, 2023 0.0100 0 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 165 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0100 0.0050 0.0100 64,000 +0.00(+0.00%)
Jul 14, 2023 0.0100 0 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 11, 2023 0.0100 0 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 367,020 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0100 0.0100 6,693 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+50.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Jun 21, 2023 0.0150 0 +0.00(+50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Jun 12, 2023 0.0100 0 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 36,155 -0.00(-33.33%)
May 03, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.