Indicators

(TSV: GCC )

0.0400 UNCHANGED

Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0400	0.0400	0.0400	0.0400	93,000	-0.01(-27.27%)
Jul 28, 2023	0.0500	0.0550	0.0500	0.0550	81,000	+0.00(+10.00%)
Jul 27, 2023	0.0500	0.0500	0.0500	0.0500	58,000	-0.01(-16.67%)
Jul 24, 2023				0.0600	22	+0.01(+20.00%)
Jul 11, 2023				0.0500	0	-0.00(-9.09%)
Jul 04, 2023				0.0550	0	-0.00(-8.33%)
Jun 29, 2023				0.0600	0	+0.00(+0.00%)
Jun 28, 2023	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Jun 27, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jun 26, 2023	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jun 23, 2023	0.0600	0.0650	0.0600	0.0600	52,440	-0.01(-7.69%)
Jun 22, 2023	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+8.33%)
Jun 21, 2023	0.0600	0.0600	0.0600	0.0600	28,000	-0.01(-7.69%)
Jun 20, 2023	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-13.33%)
Jun 19, 2023	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Jun 15, 2023				0.0750	0	-0.01(-16.67%)
May 04, 2023				0.0900	0	-0.01(-5.26%)
May 03, 2023	0.0950	0.0950	0.0950	0.0950	84,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.