Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1500 0.1400 0.1500 1,500 +0.00(+0.00%)
Jul 26, 2022 0.1500 0 -0.01(-3.23%)
Jul 25, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 13, 2022 0.1500 0 +0.01(+7.14%)
Jul 12, 2022 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 06, 2022 0.1400 0 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1500 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 04, 2022 0.1500 0.1500 0.1400 0.1400 46,000 +0.00(+0.00%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 29, 2022 0.1400 0.1400 0.1400 0.1400 10,021 -0.01(-6.67%)
Jun 28, 2022 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-11.76%)
Jun 23, 2022 0.1700 0 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 16, 2022 0.1800 0 +0.02(+12.50%)
Jun 13, 2022 0.1600 0 -0.01(-5.88%)
Jun 10, 2022 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Jun 09, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 07, 2022 0.1600 0.1700 0.1600 0.1700 4,500 +0.02(+13.33%)
Jun 06, 2022 0.1700 0.1700 0.1500 0.1500 52,845 -0.02(-11.76%)
Jun 03, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.02(-10.53%)
Jun 02, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jun 01, 2022 0.1850 0.1900 0.1800 0.1900 3,700 -0.01(-5.00%)
May 31, 2022 0.2000 0.2000 0.2000 0.2000 1,010 +0.03(+17.65%)
May 30, 2022 0.2000 0.2000 0.1700 0.1700 5,137 -0.01(-5.56%)
May 26, 2022 0.1800 0 +0.01(+5.88%)
May 25, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 19, 2022 0.1700 0 +0.00(+0.00%)
May 18, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 17, 2022 0.1950 0.1950 0.1700 0.1700 11,541 -0.02(-12.82%)
May 16, 2022 0.1950 0.1950 0.1950 0.1950 26,093 +0.03(+18.18%)
May 13, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
May 12, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
May 11, 2022 0.1650 0.1800 0.1650 0.1650 8,500 +0.01(+3.13%)
May 10, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
May 09, 2022 0.1700 0.1700 0.1600 0.1600 23,450 -0.01(-5.88%)
May 06, 2022 0.1750 0.1750 0.1700 0.1700 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.