Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 28, 2023 0.2100 0.2100 0.2050 0.2050 166,681 -0.01(-2.38%)
Jul 27, 2023 0.2200 0.2200 0.2100 0.2100 23,500 +0.00(+0.00%)
Jul 26, 2023 0.2200 0.2200 0.2100 0.2100 43,200 -0.01(-4.55%)
Jul 25, 2023 0.2300 0.2300 0.2200 0.2200 109,100 +0.01(+4.76%)
Jul 24, 2023 0.2150 0.2250 0.2100 0.2100 157,800 +0.00(+0.00%)
Jul 21, 2023 0.2100 0.2100 0.2050 0.2100 94,500 -0.01(-2.33%)
Jul 20, 2023 0.2150 0.2150 0.2100 0.2150 42,500 +0.01(+4.88%)
Jul 19, 2023 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.2050 0.2050 66,500 +0.00(+2.50%)
Jul 17, 2023 0.2000 0.2050 0.2000 0.2000 74,000 +0.01(+2.56%)
Jul 14, 2023 0.1950 0.1950 0.1950 0.1950 953 -0.01(-2.50%)
Jul 13, 2023 0.2000 0.2000 0.1980 0.2000 57,000 +0.00(+0.00%)
Jul 12, 2023 0.2000 0.2000 0.2000 0.2000 28,250 +0.00(+0.00%)
Jul 11, 2023 0.2050 0.2050 0.2000 0.2000 18,500 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.1980 0.2000 24,350 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 68,300 +0.00(+0.00%)
Jul 06, 2023 0.2050 0.2050 0.2000 0.2000 61,000 -0.00(-2.44%)
Jul 05, 2023 0.2150 0.2150 0.2050 0.2050 10,500 -0.01(-2.38%)
Jul 04, 2023 0.2150 0.2150 0.2100 0.2100 5,000 +0.01(+2.44%)
Jun 30, 2023 0.2050 0 -0.01(-2.38%)
Jun 29, 2023 0.2150 0.2150 0.2100 0.2100 115,000 +0.01(+2.44%)
Jun 28, 2023 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2050 22,300 -0.01(-2.38%)
Jun 26, 2023 0.2100 0.2100 0.2100 0.2100 31,000 +0.00(+0.00%)
Jun 22, 2023 0.2100 0 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.2000 0.2100 198,000 -0.01(-2.33%)
Jun 20, 2023 0.2150 0.2150 0.2100 0.2150 42,000 +0.00(+0.00%)
Jun 19, 2023 0.2050 0.2150 0.2050 0.2150 143,218 +0.01(+4.88%)
Jun 16, 2023 0.2050 0.2050 0.2050 0.2050 5,200 +0.00(+0.00%)
Jun 15, 2023 0.2000 0.2100 0.2050 36,548 -0.04(-14.58%)
May 08, 2023 0.2450 0.2450 0.2350 0.2400 41,026 +0.01(+4.35%)
May 05, 2023 0.2400 0.2400 0.2300 0.2300 33,000 -0.01(-4.17%)
May 04, 2023 0.2650 0.2650 0.2350 0.2400 78,244 -0.02(-5.88%)
May 03, 2023 0.2400 0.2550 0.2400 0.2550 53,206 +0.02(+6.25%)
May 02, 2023 0.2200 0.2400 0.2200 0.2400 184,500 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.