Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.2600 0 +0.02(+8.33%)
Jul 26, 2022 0.2400 0 +0.00(+0.00%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 22, 2022 0.2600 0.2600 0.2400 0.2400 13,790 +0.01(+2.13%)
Jul 15, 2022 0.2350 0 -0.01(-2.08%)
Jul 14, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jul 13, 2022 0.2450 0.2450 0.2400 0.2400 83,500 +0.01(+2.13%)
Jul 12, 2022 0.2500 0.2500 0.2350 0.2350 21,500 -0.01(-4.08%)
Jul 11, 2022 0.2550 0.2550 0.2450 0.2450 282,400 -0.01(-3.92%)
Jul 08, 2022 0.2200 0.2550 0.2200 0.2550 57,400 +0.05(+21.43%)
Jul 07, 2022 0.2150 0.2150 0.2100 0.2100 196,000 +0.02(+10.53%)
Jul 06, 2022 0.2000 0.2000 0.1900 0.1900 61,000 -0.01(-5.00%)
Jul 05, 2022 0.2200 0.2200 0.2000 0.2000 197,800 -0.02(-11.11%)
Jul 04, 2022 0.2250 0.2250 0.2250 0.2250 3,500 +0.02(+7.14%)
Jun 30, 2022 0.2100 0 -0.02(-6.67%)
Jun 29, 2022 0.2450 0.2450 0.2000 0.2250 143,150 -0.02(-10.00%)
Jun 28, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Jun 27, 2022 0.2600 0.2650 0.2550 0.2550 13,944 -0.01(-1.92%)
Jun 23, 2022 0.2600 0 -0.01(-1.89%)
Jun 22, 2022 0.2850 0.2850 0.2650 0.2650 24,800 -0.02(-5.36%)
Jun 16, 2022 0.2800 300 +0.01(+1.82%)
Jun 15, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jun 14, 2022 0.2800 0.2800 0.2600 0.2700 29,972 -0.01(-3.57%)
Jun 13, 2022 0.3000 0.3000 0.2800 0.2800 25,650 -0.02(-8.20%)
Jun 10, 2022 0.3100 0.3150 0.2900 0.3050 63,682 -0.01(-3.17%)
Jun 09, 2022 0.3200 0.3200 0.3150 0.3150 25,650 +0.00(+0.00%)
Jun 08, 2022 0.3300 0.3300 0.3150 0.3150 15,750 -0.02(-4.55%)
Jun 07, 2022 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+4.76%)
Jun 03, 2022 0.3150 0 -0.02(-5.97%)
Jun 02, 2022 0.3350 0.3350 0.3350 0.3350 12,303 +0.00(+0.00%)
Jun 01, 2022 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
May 31, 2022 0.3400 0.3500 0.3350 0.3350 138,970 +0.02(+4.69%)
May 30, 2022 0.2900 0.3200 0.2900 0.3200 133,396 +0.03(+10.34%)
May 27, 2022 0.2800 0.2900 0.2750 0.2900 81,800 +0.02(+7.41%)
May 26, 2022 0.2750 0.2750 0.2700 0.2700 6,100 -0.01(-1.82%)
May 25, 2022 0.2700 0.2750 0.2700 0.2750 3,500 +0.00(+0.00%)
May 24, 2022 0.2800 0.2850 0.2750 0.2750 7,500 -0.01(-1.79%)
May 20, 2022 0.2800 0 +0.00(+0.00%)
May 18, 2022 0.2800 0 -0.01(-3.45%)
May 13, 2022 0.2900 0 +0.00(+0.00%)
May 12, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 11, 2022 0.3000 0.3000 0.2900 0.2900 11,500 +0.01(+3.57%)
May 10, 2022 0.2950 0.2950 0.2800 0.2800 14,300 +0.00(+0.00%)
May 09, 2022 0.3250 0.3250 0.2700 0.2800 142,280 -0.04(-13.85%)
May 06, 2022 0.3300 0.3300 0.3250 0.3250 12,500 -0.01(-2.99%)
May 05, 2022 0.3350 0.3350 0.3350 0.3350 1,100 -0.01(-1.47%)
May 04, 2022 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.