Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Jul 28, 2021 0.5600 0.5600 0.5500 0.5600 12,000 -0.01(-1.75%)
Jul 27, 2021 0.5600 0.5700 0.5600 0.5700 10,000 +0.02(+3.64%)
Jul 23, 2021 0.5500 0.5500 0.5500 476 -0.02(-3.51%)
Jul 22, 2021 0.5700 0.5700 0.5700 0.5700 9,500 -0.01(-1.72%)
Jul 21, 2021 0.5900 0.5900 0.5800 0.5800 15,100 -0.01(-1.69%)
Jul 20, 2021 0.6000 0.6000 0.5900 0.5900 1,500 +0.00(+0.00%)
Jul 19, 2021 0.6300 0.6500 0.5900 0.5900 42,415 -0.08(-11.94%)
Jul 16, 2021 0.6500 0.6700 0.6500 0.6700 25,000 +0.02(+3.08%)
Jul 15, 2021 0.6500 0.6600 0.6400 0.6500 51,250 +0.00(+0.00%)
Jul 14, 2021 0.6700 0.6700 0.6500 0.6500 4,027 -0.02(-2.99%)
Jul 13, 2021 0.6900 0.6900 0.6600 0.6700 15,780 -0.03(-4.29%)
Jul 12, 2021 0.7000 0.7000 0.6800 0.7000 35,520 +0.02(+2.94%)
Jul 09, 2021 0.6600 0.6800 0.6500 0.6800 8,800 +0.01(+1.49%)
Jul 08, 2021 0.6500 0.6700 0.6400 0.6700 57,128 +0.03(+4.69%)
Jul 07, 2021 0.6600 0.6600 0.6400 0.6400 36,200 +0.00(+0.00%)
Jul 06, 2021 0.7000 0.7000 0.6400 0.6400 29,835 -0.03(-4.48%)
Jul 02, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jun 30, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 29, 2021 0.7000 0.7000 0.6800 0.6900 36,350 +0.01(+1.47%)
Jun 28, 2021 0.7000 0.7100 0.6800 0.6800 27,700 -0.02(-2.86%)
Jun 25, 2021 0.7000 0.7000 0.7000 0.7000 21,300 +0.01(+1.45%)
Jun 24, 2021 0.7000 0.7000 0.6900 0.6900 41,540 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7700 0.6900 0.6900 108,410 -0.05(-6.76%)
Jun 22, 2021 0.6800 0.7400 0.6500 0.7400 133,100 +0.07(+10.45%)
Jun 21, 2021 0.5900 0.6700 0.5900 0.6700 98,532 +0.08(+13.56%)
Jun 18, 2021 0.5900 0.5900 0.5700 0.5900 52,000 +0.00(+0.00%)
Jun 17, 2021 0.6200 0.6200 0.5900 0.5900 31,500 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.6100 0.5800 0.5900 90,000 +0.03(+5.36%)
Jun 15, 2021 0.5500 0.5700 0.5200 0.5600 49,500 +0.01(+1.82%)
Jun 14, 2021 0.5700 0.5700 0.5500 0.5500 31,131 -0.02(-3.51%)
Jun 11, 2021 0.5700 0.5700 0.5700 0.5700 5,205 -0.01(-1.72%)
Jun 10, 2021 0.5400 0.5800 0.5400 0.5800 56,500 +0.04(+7.41%)
Jun 09, 2021 0.5300 0.5500 0.5300 0.5400 33,501 +0.02(+3.85%)
Jun 08, 2021 0.5500 0.5500 0.5200 0.5200 11,000 -0.01(-1.89%)
Jun 07, 2021 0.5700 0.5700 0.5300 0.5300 36,700 -0.03(-5.36%)
Jun 04, 2021 0.5200 0.5600 0.5200 0.5600 13,015 +0.04(+7.69%)
Jun 03, 2021 53.00 0.5300 0.5000 0.5200 7,017,300 -0.02(-3.70%)
Jun 02, 2021 0.5300 0.5500 0.5200 0.5400 55,511 -0.01(-1.82%)
Jun 01, 2021 0.5100 0.5800 0.5100 0.5500 187,405 +0.05(+10.00%)
May 31, 2021 0.5800 0.5800 0.4750 0.5000 124,815 -0.08(-13.79%)
May 28, 2021 0.5800 0.5800 0.5700 0.5800 39,600 -0.01(-1.69%)
May 27, 2021 0.5800 0.5900 0.5700 0.5900 40,553 +0.01(+1.72%)
May 26, 2021 0.5600 0.5800 0.5500 0.5800 92,022 +0.03(+5.45%)
May 25, 2021 0.5300 0.5600 0.5300 0.5500 86,700 +0.02(+3.77%)
May 21, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 20, 2021 0.5200 0.5300 0.5100 0.5200 84,411 -0.01(-1.89%)
May 19, 2021 0.5200 0.5300 0.5200 0.5300 19,200 +0.02(+3.92%)
May 18, 2021 0.5200 0.5200 0.5100 0.5100 34,028 -0.02(-3.77%)
May 17, 2021 0.5000 0.5400 0.5000 0.5300 33,750 +0.03(+6.00%)
May 14, 2021 0.5000 0.5100 0.4950 0.5000 168,100 +0.01(+1.01%)
May 13, 2021 0.5000 0.5000 0.4950 0.4950 24,000 -0.01(-1.00%)
May 12, 2021 0.5000 0.5000 0.4800 0.5000 74,600 +0.02(+3.09%)
May 11, 2021 0.4900 0.4900 0.4850 0.4850 18,400 +0.01(+2.11%)
May 10, 2021 0.4650 0.4800 0.4650 0.4750 26,985 +0.02(+5.56%)
May 07, 2021 0.4500 0.4500 0.4500 0.4500 21,000 -0.02(-3.23%)
May 06, 2021 0.4600 0.4650 0.4600 0.4650 13,000 +0.01(+1.09%)
May 05, 2021 0.4500 0.4600 0.4500 0.4600 1,500 +0.01(+2.22%)
May 04, 2021 0.4550 0.4550 0.4450 0.4500 12,750 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.