Indicators

(TSV: SCAN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1700	0.1750	0.1650	0.1700	221,500	+0.00(+0.00%)
May 16, 2024	0.1800	0.1800	0.1650	0.1700	219,734	-0.00(-2.86%)
May 15, 2024	0.1800	0.1800	0.1750	0.1750	135,800	+0.00(+0.00%)
May 14, 2024	0.1900	0.1900	0.1750	0.1750	165,953	-0.02(-7.89%)
May 13, 2024	0.1800	0.1900	0.1750	0.1900	432,994	+0.02(+8.57%)
May 10, 2024	0.1750	0.1800	0.1700	0.1750	150,005	+0.00(+2.94%)
May 09, 2024	0.1750	0.1750	0.1700	0.1700	35,650	-0.00(-2.86%)
May 08, 2024	0.1900	0.1900	0.1750	0.1750	131,465	-0.01(-2.78%)
May 07, 2024	0.1900	0.1950	0.1800	0.1800	1,141,970	-0.02(-7.69%)
May 06, 2024	0.1650	0.1950	0.1650	0.1950	526,340	+0.03(+18.18%)
May 03, 2024	0.1600	0.1700	0.1600	0.1650	157,600	+0.01(+6.45%)
May 02, 2024	0.1700	0.1700	0.1550	0.1550	79,630	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.