Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2100 0.2200 0.2100 0.2100 45,300 +0.00(+0.00%)
Jul 28, 2023 0.2400 0.2400 0.2100 0.2100 169,600 -0.03(-12.50%)
Jul 27, 2023 0.2500 0.2500 0.2400 0.2400 120,000 -0.01(-4.00%)
Jul 26, 2023 0.2550 0.2550 0.2500 0.2500 5,875 +0.00(+0.00%)
Jul 25, 2023 0.2600 0.2600 0.2400 0.2500 175,875 -0.01(-3.85%)
Jul 24, 2023 0.2650 0.2750 0.2600 0.2600 33,979 -0.01(-3.70%)
Jul 21, 2023 0.2800 0.2800 0.2650 0.2700 244,000 +0.00(+0.00%)
Jul 20, 2023 0.2650 0.2750 0.2650 0.2700 55,300 +0.01(+1.89%)
Jul 19, 2023 0.2850 0.2850 0.2650 0.2650 5,625 -0.01(-1.85%)
Jul 18, 2023 0.2800 0.2850 0.2700 0.2700 43,430 -0.01(-1.82%)
Jul 17, 2023 0.2950 0.2950 0.2700 0.2750 196,485 -0.02(-8.33%)
Jul 14, 2023 0.3000 0.3100 0.2900 0.3000 155,334 +0.01(+1.69%)
Jul 13, 2023 0.3050 0.3150 0.2950 0.2950 285,834 -0.01(-1.67%)
Jul 12, 2023 0.3000 0.3000 0.2900 0.3000 205,165 +0.01(+1.69%)
Jul 11, 2023 0.2750 0.3050 0.2750 0.2950 347,323 +0.01(+3.51%)
Jul 10, 2023 0.2600 0.2950 0.2600 0.2850 384,196 +0.02(+9.62%)
Jul 07, 2023 0.2450 0.2600 0.2400 0.2600 167,550 +0.02(+6.12%)
Jul 06, 2023 0.2250 0.2450 0.2250 0.2450 220,892 +0.04(+16.67%)
Jul 05, 2023 0.2250 0.2300 0.2100 0.2100 252,460 -0.02(-6.67%)
Jul 04, 2023 0.2200 0.2250 0.2200 0.2250 27,800 +0.01(+4.65%)
Jun 30, 2023 0.2150 0 +0.00(+0.00%)
Jun 29, 2023 0.2150 0.2150 0.2000 0.2150 181,765 -0.01(-2.27%)
Jun 28, 2023 0.2300 0.2300 0.2100 0.2200 128,700 -0.01(-2.22%)
Jun 27, 2023 0.2350 0.2350 0.2150 0.2250 284,140 +0.01(+2.27%)
Jun 26, 2023 0.1850 0.2200 0.1850 0.2200 544,183 +0.04(+22.22%)
Jun 23, 2023 0.1550 0.1900 0.1550 0.1800 211,248 +0.02(+12.50%)
Jun 22, 2023 0.1550 0.1650 0.1550 0.1600 325,500 +0.01(+3.23%)
Jun 21, 2023 0.1450 0.1550 0.1450 0.1550 54,000 +0.01(+6.90%)
Jun 20, 2023 0.1500 0.1500 0.1400 0.1450 153,500 -0.01(-3.33%)
Jun 19, 2023 0.1450 0.1500 0.1450 0.1500 10,500 -0.01(-6.25%)
Jun 16, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 15, 2023 0.1550 0.1600 0.1500 0.1600 644,500 +0.02(+10.34%)
Jun 14, 2023 0.1550 0.1600 0.1450 0.1450 83,212 -0.01(-6.45%)
Jun 13, 2023 0.1600 0.1600 0.1500 0.1550 25,500 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1600 0.1500 0.1550 6,821 +0.00(+0.00%)
Jun 09, 2023 0.1550 0.1600 0.1550 0.1550 48,000 +0.01(+3.33%)
Jun 08, 2023 0.1400 0.1550 0.1400 0.1500 255,800 +0.01(+11.11%)
Jun 07, 2023 0.1350 0.1450 0.1350 0.1350 199,739 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1350 0.1300 0.1350 100,500 -0.01(-3.57%)
Jun 05, 2023 0.1550 0.1550 0.1400 0.1400 242,099 -0.01(-6.67%)
Jun 02, 2023 0.1600 0.1600 0.1500 0.1500 307,631 -0.01(-3.23%)
Jun 01, 2023 0.1700 0.1700 0.1550 0.1550 51,805 -0.01(-6.06%)
May 31, 2023 0.1600 0.1650 0.1550 0.1650 314,064 +0.01(+6.45%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 100,504 -0.01(-6.06%)
May 26, 2023 0.1650 0 +0.00(+0.00%)
May 25, 2023 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
May 24, 2023 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
May 23, 2023 0.1700 0.1700 0.1650 0.1650 84,000 -0.01(-2.94%)
May 19, 2023 0.1700 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 96,190 -0.00(-2.86%)
May 17, 2023 0.1750 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
May 16, 2023 0.1750 0.1750 0.1750 0.1750 68,000 -0.00(-1.69%)
May 15, 2023 0.1850 0.1850 0.1750 0.1780 80,350 -0.00(-1.11%)
May 12, 2023 0.1850 0.1850 0.1800 0.1800 4,700 -0.01(-2.70%)
May 11, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 10, 2023 0.1900 0.1900 0.1850 0.1850 6,500 -0.01(-2.63%)
May 09, 2023 0.1850 0.1900 0.1850 0.1900 25,500 +0.01(+2.70%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 20,000 +0.01(+2.78%)
May 05, 2023 0.1800 0.1800 0.1700 0.1800 93,895 +0.01(+2.86%)
May 04, 2023 0.1800 0.1800 0.1750 0.1750 23,000 +0.00(+0.00%)
May 03, 2023 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+0.00%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 54,876 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.