Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Jul 21, 2017 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Jul 12, 2017 0.3150 0.3150 0.3150 0 +0.07(+26.00%)
Jul 10, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 07, 2017 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Jul 06, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jul 04, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 03, 2017 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2900 0.2850 0.2850 5,060 -0.01(-1.72%)
Jun 23, 2017 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Jun 22, 2017 0.3100 0.3200 0.3100 0.3200 20,500 +0.01(+3.23%)
Jun 21, 2017 0.3100 0.3100 0.2850 0.3100 88,500 -0.04(-11.43%)
Jun 20, 2017 0.3150 0.3500 0.3100 0.3500 21,500 +0.01(+1.45%)
Jun 09, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 08, 2017 0.3400 0.3450 0.3400 0.3450 5,000 +0.03(+11.29%)
Jun 02, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 01, 2017 0.3100 0.3100 0.3100 0.3100 12,000 -0.01(-1.59%)
May 31, 2017 0.3150 0.3200 0.3150 0.3150 7,145 -0.03(-10.00%)
May 26, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 25, 2017 0.3500 0.3500 0.3500 0.3500 1,500 +0.04(+12.90%)
May 16, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 12, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 08, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2017 0.3200 0.3200 0.3000 0.3000 50,000 -0.02(-6.25%)
May 04, 2017 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
May 03, 2017 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
May 02, 2017 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.