Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Added Capital (TSV: AAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 219 +0.00(+0.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 93 -0.01(-20.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2015 0.0300 0.0300 0.0300 0.0300 12,004 -0.01(-14.29%)
Jun 15, 2015 0.0350 0.0350 0.0350 0.0350 8,060 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 30,220 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.