Indicators

(TSV: GR )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0250	18	+0.00(+0.00%)
Jul 27, 2023				0.0250	800	+0.00(+0.00%)
Jul 26, 2023	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Jul 20, 2023				0.0250	0	+0.00(+0.00%)
Jul 18, 2023				0.0250	0	+0.00(+0.00%)
Jul 17, 2023	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Jul 14, 2023	0.0250	0.0250	0.0250	0.0250	144,000	+0.00(+0.00%)
Jul 10, 2023				0.0250	0	-0.00(-16.67%)
Jul 07, 2023	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Jul 04, 2023				0.0300	12	+0.00(+0.00%)
Jun 28, 2023				0.0300	0	+0.00(+0.00%)
Jun 23, 2023				0.0300	0	+0.00(+0.00%)
Jun 22, 2023	0.0250	0.0300	0.0250	0.0300	7,450	+0.00(+0.00%)
Jun 15, 2023				0.0300	700	+0.00(+0.00%)
May 05, 2023				0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.