Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 30, 2015 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Jul 24, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 21, 2015 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jul 20, 2015 0.1250 0.1250 0.1050 0.1050 38,000 -0.04(-25.00%)
Jul 17, 2015 0.1250 0.1400 0.1200 0.1400 57,000 +0.00(+0.00%)
Jul 16, 2015 0.1400 0.1400 0.1250 0.1400 91,700 +0.01(+7.69%)
Jul 15, 2015 0.1250 0.1400 0.1250 0.1300 11,200 +0.01(+4.00%)
Jul 14, 2015 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Jul 13, 2015 0.1250 0.1250 0.1250 0.1250 10,200 -0.02(-10.71%)
Jul 09, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 08, 2015 0.1000 0.1200 0.1000 0.1200 15,500 +0.02(+20.00%)
Jul 07, 2015 0.0850 0.1000 0.0850 0.1000 182,000 +0.03(+33.33%)
Jul 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 16, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 12, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 10, 2015 0.0900 0.0900 0.0900 75 -0.01(-14.29%)
Jun 08, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 01, 2015 0.0900 0.0900 0.0900 156 -0.04(-30.77%)
May 22, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 20, 2015 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
May 19, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
May 12, 2015 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 11, 2015 0.0700 0.0700 0.0700 0.0700 2,200 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.