Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1150 0.1050 0.1100 65,395 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Jul 27, 2021 0.1100 0.1150 0.1100 0.1150 48,500 +0.01(+9.52%)
Jul 26, 2021 0.1000 0.1050 0.1000 0.1050 25,000 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Jul 22, 2021 0.1100 0.1100 0.1050 0.1100 124,000 -0.01(-4.35%)
Jul 21, 2021 0.1100 0.1150 0.1050 0.1150 225,700 +0.01(+4.55%)
Jul 20, 2021 0.1100 0.1150 0.1050 0.1100 683,500 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1100 104,785 -0.01(-8.33%)
Jul 16, 2021 0.1300 0.1350 0.1200 0.1200 341,000 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Jul 13, 2021 0.1250 0.1300 0.1250 0.1300 54,000 +0.01(+4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 45,500 +0.00(+0.00%)
Jul 09, 2021 0.1250 0.1250 0.1250 0.1250 88,000 +0.00(+0.00%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1250 0.1250 0.1250 190,000 -0.01(-3.85%)
Jul 06, 2021 0.1300 0.1300 0.1300 0.1300 92,500 +0.00(+0.00%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1300 0.1300 0.1300 0.1300 61,000 +0.00(+0.00%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 49,000 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1300 63,000 -0.01(-3.70%)
Jun 23, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jun 22, 2021 0.1400 0.1400 0.1350 0.1350 39,485 +0.00(+0.00%)
Jun 21, 2021 0.1300 0.1350 0.1300 0.1350 82,172 +0.01(+3.85%)
Jun 18, 2021 0.1350 0.1350 0.1300 0.1300 432,000 -0.01(-3.70%)
Jun 17, 2021 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1300 23,000 -0.01(-3.70%)
Jun 14, 2021 0.1350 0.1400 0.1350 0.1350 15,500 -0.01(-3.57%)
Jun 09, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 08, 2021 0.1350 0.1350 0.1350 0.1350 155,200 +0.00(+0.00%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Jun 03, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 02, 2021 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+3.57%)
Jun 01, 2021 0.1500 0.1500 0.1400 0.1400 8,100 +0.00(+0.00%)
May 31, 2021 0.1400 0.1500 0.1400 0.1400 81,500 -0.00(-3.45%)
May 28, 2021 0.1400 0.1450 0.1400 0.1450 169,531 +0.00(+3.57%)
May 27, 2021 0.1400 0.1400 0.1350 0.1400 16,300 +0.00(+0.00%)
May 26, 2021 0.1350 0.1400 0.1350 0.1400 51,500 +0.01(+3.70%)
May 25, 2021 0.1350 0.1350 0.1350 0.1350 24,000 +0.00(+0.00%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1350 0.1300 0.1350 154,000 +0.01(+3.85%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 17,946 -0.01(-3.70%)
May 18, 2021 0.1400 0.1400 0.1350 0.1350 82,500 -0.01(-3.57%)
May 17, 2021 0.1400 0.1500 0.1400 0.1400 88,500 -0.00(-3.45%)
May 14, 2021 0.1450 0.1450 0.1400 0.1450 25,500 +0.01(+7.41%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 17,500 +0.00(+0.00%)
May 12, 2021 0.1450 0.1450 0.1350 0.1350 105,906 -0.01(-3.57%)
May 11, 2021 0.1450 0.1450 0.1400 0.1400 46,100 -0.00(-3.45%)
May 10, 2021 0.1300 0.1500 0.1300 0.1450 119,000 +0.01(+7.41%)
May 07, 2021 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
May 06, 2021 0.1350 0.1400 0.1300 0.1400 192,400 +0.01(+7.69%)
May 05, 2021 0.1300 0.1350 0.1300 0.1300 349,942 -0.01(-3.70%)
May 04, 2021 0.1350 0.1350 0.1350 0.1350 14,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.