Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2013 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jul 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2013 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-3.70%)
Jul 24, 2013 0.1350 0.1350 0.1350 0.1350 1,000 -0.04(-22.86%)
Jul 23, 2013 0.1500 0.1750 0.1500 0.1750 20,000 +0.02(+16.67%)
Jul 22, 2013 0.1300 0.1500 0.1300 0.1500 18,400 +0.05(+50.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2013 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 09, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 04, 2013 0.1050 0.1050 0.1050 0.1050 1,350 -0.01(-4.55%)
Jul 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2013 0.1100 0.1100 0.1100 0.1100 111,500 -0.01(-4.35%)
Jun 24, 2013 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 10,379 -0.00(-4.17%)
Jun 20, 2013 0.1300 0.1300 0.1200 0.1200 64,500 -0.01(-7.69%)
Jun 19, 2013 0.1300 0.1300 0.1300 0.1300 51,270 +0.00(+0.00%)
Jun 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2013 0.1300 0.1300 0.1300 0.1300 46,500 +0.00(+0.00%)
Jun 12, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2013 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Jun 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 05, 2013 0.1500 0.1500 0.1450 0.1450 7,000 -0.03(-17.14%)
Jun 04, 2013 0.1750 0.1750 0.1750 0.1750 3,400 +0.01(+9.37%)
Jun 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+18.52%)
May 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2013 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1300 0.1300 26,236 -0.01(-3.70%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 1,600 -0.01(-10.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1600 0.1600 0.1500 0.1500 11,500 -0.01(-3.23%)
May 13, 2013 0.1500 0.1550 0.1500 0.1550 58,000 +0.01(+3.33%)
May 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-9.09%)
May 07, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 06, 2013 0.1650 0.1650 0.1650 0.1650 10,100 +0.02(+10.00%)
May 03, 2013 0.1600 0.1650 0.1500 0.1500 93,000 -0.03(-16.67%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.