Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.250 1.280 1.250 1.250 19,000 -0.05(-3.85%)
Jul 28, 2011 1.260 1.300 1.210 1.300 82,853 +0.04(+3.17%)
Jul 27, 2011 1.300 1.300 1.260 1.260 61,926 -0.09(-6.67%)
Jul 26, 2011 1.430 1.430 1.290 1.350 79,295 -0.09(-6.25%)
Jul 25, 2011 1.440 1.450 1.320 1.440 100,722 +0.04(+2.86%)
Jul 22, 2011 1.350 1.440 1.400 1.400 65,920 +0.03(+2.19%)
Jul 21, 2011 1.360 1.390 1.350 1.370 42,100 -0.07(-4.86%)
Jul 20, 2011 1.360 1.440 1.310 1.440 7,100 -0.01(-0.69%)
Jul 19, 2011 1.370 1.450 1.360 1.450 44,900 +0.00(+0.00%)
Jul 18, 2011 1.440 1.490 1.410 1.450 26,350 -0.03(-2.03%)
Jul 15, 2011 1.540 1.570 1.480 1.480 145,000 -0.09(-5.73%)
Jul 14, 2011 1.490 1.570 1.420 1.570 187,825 +0.07(+4.67%)
Jul 13, 2011 1.320 1.500 1.320 1.500 498,365 +0.20(+15.38%)
Jul 12, 2011 1.240 1.300 1.230 1.300 95,300 +0.06(+4.84%)
Jul 11, 2011 1.230 1.250 1.220 1.240 33,850 +0.00(+0.00%)
Jul 08, 2011 1.290 1.290 1.240 1.240 193,700 -0.04(-3.13%)
Jul 07, 2011 1.210 1.280 1.160 1.280 467,440 +0.07(+5.79%)
Jul 06, 2011 1.200 1.210 1.200 1.210 30,000 +0.00(+0.00%)
Jul 05, 2011 1.220 1.220 1.200 1.210 53,500 +0.05(+4.31%)
Jul 04, 2011 1.170 1.170 1.160 1.160 19,900 -0.01(-0.85%)
Jun 30, 2011 1.170 1.170 1.120 1.170 58,000 +0.00(+0.00%)
Jun 29, 2011 1.170 1.220 1.170 1.170 76,300 +0.01(+0.86%)
Jun 28, 2011 1.110 1.190 1.110 1.160 18,500 +0.02(+1.75%)
Jun 27, 2011 1.140 1.150 1.130 1.140 8,550 +0.02(+1.79%)
Jun 24, 2011 1.120 1.130 1.120 1.120 9,240 +0.01(+0.90%)
Jun 23, 2011 1.060 1.120 1.060 1.110 28,000 -0.08(-6.72%)
Jun 22, 2011 1.080 1.210 1.080 1.190 110,500 +0.10(+9.17%)
Jun 21, 2011 1.100 1.100 1.060 1.090 91,605 -0.02(-1.80%)
Jun 20, 2011 1.060 1.160 1.110 1.110 33,600 -0.03(-2.63%)
Jun 17, 2011 1.060 1.180 1.060 1.140 17,866 +0.05(+4.59%)
Jun 16, 2011 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 15, 2011 1.070 1.110 0.9900 1.090 40,300 +0.00(+0.00%)
Jun 14, 2011 1.120 1.160 1.090 1.090 82,000 -0.03(-2.68%)
Jun 13, 2011 1.110 1.120 1.060 1.120 66,760 -0.02(-1.75%)
Jun 10, 2011 1.160 1.200 1.140 1.140 12,500 -0.06(-5.00%)
Jun 09, 2011 1.200 1.220 1.130 1.200 45,600 +0.08(+7.14%)
Jun 08, 2011 1.180 1.230 1.120 1.120 14,600 -0.13(-10.40%)
Jun 07, 2011 1.220 1.250 1.180 1.250 11,000 -0.02(-1.57%)
Jun 06, 2011 1.330 1.330 1.240 1.270 8,400 -0.03(-2.31%)
Jun 03, 2011 1.220 1.300 1.220 1.300 31,000 +0.05(+4.00%)
May 24, 2011 1.320 1.320 1.160 1.250 30,935 +0.05(+4.17%)
May 20, 2011 1.200 1.260 1.200 1.200 45,700 +0.02(+1.69%)
May 19, 2011 1.180 1.190 1.150 1.180 21,900 +0.00(+0.00%)
May 18, 2011 1.180 1.250 1.150 1.180 175,613 -0.02(-1.67%)
May 17, 2011 1.240 1.240 1.170 1.200 28,316 -0.04(-3.23%)
May 16, 2011 1.210 1.340 1.210 1.240 92,400 -0.05(-3.88%)
May 13, 2011 1.220 1.300 1.160 1.290 173,750 +0.00(+0.00%)
May 12, 2011 1.260 1.290 1.250 1.290 92,500 +0.06(+4.88%)
May 11, 2011 1.310 1.310 1.230 1.230 129,013 -0.12(-8.89%)
May 10, 2011 1.310 1.390 1.280 1.350 154,253 -0.03(-2.17%)
May 09, 2011 1.380 1.380 1.290 1.380 110,577 +0.06(+4.55%)
May 06, 2011 1.230 1.350 1.230 1.320 270,563 +0.07(+5.60%)
May 05, 2011 1.390 1.400 1.250 1.250 123,250 -0.15(-10.71%)
May 04, 2011 1.500 1.500 1.370 1.400 632,825 -0.12(-7.89%)
May 03, 2011 1.560 1.560 1.470 1.520 222,795 -0.07(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.