Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jul 28, 2016 0.3350 0.3600 0.3350 0.3600 9,000 -0.01(-1.37%)
Jul 27, 2016 0.3550 0.3650 0.3350 0.3650 43,800 +0.01(+2.82%)
Jul 26, 2016 0.3500 0.3550 0.3500 0.3550 44,000 +0.01(+1.43%)
Jul 25, 2016 0.3500 0.3700 0.3500 0.3500 51,479 -0.02(-5.41%)
Jul 22, 2016 0.3700 0.3700 0.3550 0.3700 11,355 +0.02(+5.71%)
Jul 21, 2016 0.3400 0.3700 0.3400 0.3500 30,500 -0.01(-1.41%)
Jul 20, 2016 0.3950 0.4000 0.3550 0.3550 17,200 +0.01(+2.90%)
Jul 19, 2016 0.3700 0.3700 0.3450 0.3450 5,150 -0.02(-4.17%)
Jul 18, 2016 0.3600 0.3600 0.3600 0.3600 8,180 -0.02(-4.00%)
Jul 15, 2016 0.3400 0.3750 0.3300 0.3750 24,500 +0.03(+10.29%)
Jul 14, 2016 0.3400 0.3500 0.3400 0.3400 33,500 +0.00(+0.00%)
Jul 13, 2016 0.3500 0.3500 0.3400 0.3400 2,500 +0.00(+0.00%)
Jul 12, 2016 0.3700 0.3700 0.3400 0.3400 50,800 -0.03(-8.11%)
Jul 11, 2016 0.3800 0.3800 0.3700 0.3700 56,805 -0.01(-2.63%)
Jul 08, 2016 0.3950 0.3950 0.3800 68,250 -0.02(-3.80%)
Jul 07, 2016 0.3750 0.3950 0.3500 0.3950 78,850 +0.05(+12.86%)
Jul 05, 2016 0.3400 0.3550 0.3250 0.3500 101,277 +0.00(+0.00%)
Jul 04, 2016 0.3100 0.3500 0.3100 0.3500 102,842 +0.04(+14.75%)
Jun 30, 2016 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Jun 29, 2016 0.3050 0.3050 0.2750 0.2750 16,500 -0.01(-5.17%)
Jun 28, 2016 0.3100 0.3100 0.2800 0.2900 45,000 -0.02(-6.45%)
Jun 27, 2016 0.3100 0.3100 0.3050 0.3100 79,820 +0.00(+0.00%)
Jun 24, 2016 0.2950 0.3100 0.2950 0.3100 93,800 +0.02(+6.90%)
Jun 23, 2016 0.2900 0.2900 0.2900 0.2900 8,000 -0.02(-4.92%)
Jun 22, 2016 0.3050 0.3100 0.3050 0.3050 14,430 +0.02(+7.02%)
Jun 21, 2016 0.3050 0.3050 0.2800 0.2850 11,700 -0.01(-3.39%)
Jun 20, 2016 0.2850 0.3100 0.2850 0.2950 14,325 +0.01(+5.36%)
Jun 17, 2016 0.2800 0.3100 0.2700 0.2800 127,500 +0.00(+0.00%)
Jun 16, 2016 0.3150 0.3200 0.2700 0.2800 239,872 -0.01(-3.45%)
Jun 15, 2016 0.3100 0.3200 0.2900 0.2900 31,440 -0.03(-7.94%)
Jun 14, 2016 0.3200 0.3500 0.3150 0.3150 178,960 -0.01(-1.56%)
Jun 13, 2016 0.2850 0.3200 0.2850 0.3200 172,000 +0.04(+12.28%)
Jun 10, 2016 0.3000 0.3100 0.2850 0.2850 186,591 -0.02(-5.00%)
Jun 09, 2016 0.3000 0.3000 0.2900 0.3000 107,501 -0.02(-6.25%)
Jun 08, 2016 0.3150 0.3200 0.2850 0.3200 202,738 +0.03(+10.34%)
Jun 07, 2016 0.2600 0.2900 0.2575 0.2900 233,558 +0.04(+16.00%)
Jun 06, 2016 0.2550 0.2550 0.2400 0.2500 133,391 +0.01(+2.04%)
Jun 03, 2016 0.2650 0.2750 0.2450 0.2450 78,000 -0.02(-5.77%)
Jun 02, 2016 0.2300 0.2600 0.2300 0.2600 66,400 +0.01(+4.00%)
Jun 01, 2016 0.2500 0.2550 0.2250 0.2500 25,600 -0.01(-3.85%)
May 31, 2016 0.2400 0.2650 0.2150 0.2600 498,038 +0.03(+10.64%)
May 30, 2016 0.2900 0.2900 0.2350 0.2350 142,600 -0.05(-16.07%)
May 27, 2016 0.3200 0.3200 0.2500 0.2800 358,178 -0.04(-12.50%)
May 26, 2016 0.3200 0.3200 0.3150 0.3200 143,500 +0.01(+1.59%)
May 25, 2016 0.3050 0.3150 0.2850 0.3150 68,300 +0.02(+6.78%)
May 24, 2016 0.3000 0.3100 0.2800 0.2950 100,277 -0.02(-6.35%)
May 20, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 19, 2016 0.3100 0.3350 0.3000 0.3150 382,106 +0.01(+1.61%)
May 18, 2016 0.2700 0.3250 0.2700 0.3100 694,500 +0.04(+14.81%)
May 17, 2016 0.2600 0.2800 0.2500 0.2700 456,050 -0.03(-10.00%)
May 16, 2016 0.3250 0.3250 0.3000 0.3000 36,068 -0.02(-6.25%)
May 13, 2016 0.3450 0.3450 0.2900 0.3200 87,500 +0.02(+4.92%)
May 12, 2016 0.3500 0.3500 0.3000 0.3050 129,765 -0.04(-12.86%)
May 11, 2016 0.3200 0.3500 0.3050 0.3500 132,782 +0.07(+22.81%)
May 10, 2016 0.3300 0.3300 0.2700 0.2850 327,647 -0.10(-25.00%)
May 09, 2016 0.4000 0.4050 0.3600 0.3800 303,337 -0.02(-5.00%)
May 06, 2016 0.3650 0.4100 0.3600 0.4000 274,435 +0.10(+33.33%)
May 05, 2016 0.2400 0.3100 0.2400 0.3000 159,500 +0.06(+25.00%)
May 04, 2016 0.2200 0.2400 0.2200 0.2400 139,908 +0.02(+11.63%)
May 03, 2016 0.2250 0.2250 0.2050 0.2150 192,750 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.