Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 30, 2007 1.030 1.110 1.030 1.110 15,000 +0.03(+2.78%)
Jul 27, 2007 1.070 1.080 1.070 1.080 2,000 +0.08(+8.00%)
Jul 26, 2007 1.070 1.070 1.000 1.000 4,000 -0.10(-9.09%)
Jul 25, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 24, 2007 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Jul 23, 2007 1.100 1.100 1.100 1.100 400 +0.04(+3.77%)
Jul 20, 2007 1.150 1.150 1.010 1.060 24,372 +0.01(+0.95%)
Jul 19, 2007 1.060 1.070 1.050 1.050 10,800 -0.01(-0.94%)
Jul 18, 2007 1.050 1.060 1.050 1.060 11,250 +0.10(+10.42%)
Jul 17, 2007 1.000 1.000 0.9600 0.9600 61,600 -0.04(-4.00%)
Jul 16, 2007 1.000 1.010 1.000 1.000 13,000 +0.00(+0.00%)
Jul 13, 2007 1.040 1.040 1.000 1.000 13,500 -0.06(-5.66%)
Jul 12, 2007 1.000 1.060 0.9800 1.060 48,000 +0.06(+6.00%)
Jul 11, 2007 1.090 1.090 0.9400 1.000 44,100 -0.08(-7.41%)
Jul 10, 2007 1.100 1.140 1.060 1.080 24,478 -0.02(-1.82%)
Jul 09, 2007 1.150 1.180 1.100 1.100 30,000 -0.01(-0.90%)
Jul 06, 2007 1.150 1.150 1.110 1.110 19,500 -0.04(-3.48%)
Jul 05, 2007 1.160 1.160 1.150 1.150 15,000 +0.00(+0.00%)
Jul 03, 2007 1.250 1.250 1.150 1.150 23,500 +0.00(+0.00%)
Jul 02, 2007 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jun 29, 2007 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jun 28, 2007 1.150 1.150 1.120 1.150 17,000 +0.06(+5.50%)
Jun 27, 2007 1.060 1.140 1.050 1.090 64,000 +0.03(+2.83%)
Jun 26, 2007 1.220 1.220 1.060 1.060 39,000 -0.16(-13.11%)
Jun 25, 2007 1.250 1.250 1.220 1.220 46,500 -0.04(-3.17%)
Jun 22, 2007 1.260 1.260 1.260 1.260 5,000 -0.04(-3.08%)
Jun 21, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 20, 2007 1.300 1.300 1.300 1.300 800 +0.00(+0.00%)
Jun 19, 2007 1.250 1.300 1.250 1.300 7,350 +0.05(+4.00%)
Jun 18, 2007 1.300 1.300 1.250 1.250 34,000 -0.01(-0.79%)
Jun 15, 2007 1.250 1.300 1.250 1.260 55,250 -0.04(-3.08%)
Jun 14, 2007 1.250 1.300 1.250 1.300 40,560 +0.05(+4.00%)
Jun 13, 2007 1.250 1.250 1.250 1.250 19,216 +0.00(+0.00%)
Jun 12, 2007 1.280 1.300 1.250 1.250 56,750 -0.05(-3.85%)
Jun 11, 2007 1.290 1.300 1.290 1.300 14,000 +0.01(+0.78%)
Jun 08, 2007 1.280 1.400 1.280 1.290 46,100 +0.00(+0.00%)
Jun 07, 2007 1.280 1.290 1.280 1.290 6,000 +0.02(+1.57%)
Jun 06, 2007 1.350 1.350 1.270 1.270 3,000 +0.00(+0.00%)
Jun 05, 2007 1.250 1.350 1.230 1.270 98,550 +0.02(+1.60%)
Jun 04, 2007 1.390 1.390 1.250 1.250 83,500 -0.17(-11.97%)
Jun 01, 2007 1.450 1.450 1.420 1.420 63,000 +0.02(+1.43%)
May 31, 2007 1.400 1.400 1.400 1.400 3,900 +0.05(+3.70%)
May 30, 2007 1.300 1.390 1.300 1.350 20,500 -0.07(-4.93%)
May 29, 2007 1.520 1.520 1.420 1.420 91,300 -0.17(-10.69%)
May 25, 2007 1.480 1.600 1.480 1.590 104,800 +0.19(+13.57%)
May 24, 2007 1.460 1.460 1.400 1.400 9,508 -0.10(-6.67%)
May 23, 2007 1.480 1.500 1.470 1.500 53,800 +0.03(+2.04%)
May 22, 2007 1.480 1.500 1.470 1.470 58,900 +0.03(+2.08%)
May 21, 2007 1.350 1.440 1.350 1.440 102,504 +0.00(+0.00%)
May 18, 2007 1.350 1.440 1.350 1.440 102,504 +0.09(+6.67%)
May 17, 2007 1.290 1.350 1.290 1.350 92,600 +0.08(+6.30%)
May 16, 2007 1.280 1.280 1.270 1.270 24,000 -0.01(-0.78%)
May 15, 2007 1.280 1.280 1.280 1.280 5,000 +0.01(+0.79%)
May 14, 2007 1.300 1.300 1.270 1.270 36,500 +0.02(+1.60%)
May 11, 2007 1.320 1.320 1.250 1.250 17,500 -0.03(-2.34%)
May 10, 2007 1.300 1.310 1.260 1.280 20,010 -0.04(-3.03%)
May 09, 2007 1.320 1.320 1.300 1.320 16,000 +0.04(+3.13%)
May 08, 2007 1.340 1.340 1.280 1.280 59,570 -0.02(-1.54%)
May 07, 2007 1.310 1.310 1.300 1.300 25,000 -0.04(-2.99%)
May 04, 2007 1.340 1.350 1.340 1.340 16,260 +0.02(+1.52%)
May 03, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 02, 2007 1.340 1.340 1.320 1.320 20,000 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.