Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 29, 2014 0.0700 600 +0.01(+16.67%)
Jul 25, 2014 0.0600 0 +0.00(+0.00%)
Jul 24, 2014 0.0700 0.0700 0.0600 0.0600 32,200 +0.00(+0.00%)
Jul 22, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Jul 10, 2014 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0 -0.01(-14.29%)
Jun 23, 2014 0.0700 0.0700 0 +0.01(+16.67%)
Jun 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 800 -0.01(-7.69%)
Jun 11, 2014 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2014 0.0700 0.0700 0.0700 0.0700 442 +0.01(+16.67%)
May 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2014 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
May 20, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2014 0.0550 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
May 05, 2014 0.0500 0.0500 0.0500 0.0500 9,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.