Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0400 0.0400 0.0300 0.0300 252,000 -0.01(-33.33%)
Jul 30, 2012 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jul 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2012 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2012 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Jul 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2012 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Jul 03, 2012 0.0600 0.0600 0.0600 0.0600 8,400 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2012 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-14.29%)
Jun 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2012 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jun 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2012 0.0700 0.0700 0.0700 0.0700 38,900 +0.00(+0.00%)
Jun 12, 2012 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0.0700 3,200 -0.01(-12.50%)
Jun 05, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jun 02, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2012 0.0700 0.0750 0.0700 0.0700 14,020 +0.01(+7.69%)
May 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2012 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
May 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2012 0.0650 0.0650 0.0650 0.0650 2,850 -0.01(-7.14%)
May 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2012 0.0700 0.0700 0.0700 0.0700 14,800 +0.00(+0.00%)
May 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2012 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
May 15, 2012 0.0700 0.0700 0.0600 0.0600 189,500 -0.03(-33.33%)
May 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.02(+28.57%)
May 10, 2012 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
May 07, 2012 0.0750 0.0900 0.0700 0.0800 200,500 +0.00(+0.00%)
May 04, 2012 0.0750 0.0800 0.0750 0.0800 77,000 -0.01(-11.11%)
May 03, 2012 0.0950 0.0950 0.0750 0.0900 115,500 +0.00(+0.00%)
May 02, 2012 0.1050 0.1050 0.0900 0.0900 34,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.