Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0300 0.0350 0.0250 0.0250 562,052 -0.00(-16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 705,500 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Jul 27, 2020 0.0350 0.0350 0.0250 0.0250 340,000 -0.01(-28.57%)
Jul 24, 2020 0.0300 0.0350 0.0300 0.0350 999,500 +0.01(+16.67%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0300 1,293,999 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0250 0.0300 1,576,758 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0350 0.0300 0.0300 2,035,119 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0300 0.0200 0.0300 2,685,100 +0.01(+50.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 202,999 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0200 368,000 -0.01(-20.00%)
Jul 14, 2020 0.0250 0.0250 0.0200 0.0250 930,246 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0250 176,247 +0.01(+25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 259,000 -0.01(-20.00%)
Jul 09, 2020 0.0200 0.0250 0.0200 0.0250 648,000 +0.01(+25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 1,250,963 +0.01(+33.33%)
Jul 07, 2020 0.0150 0.0150 0.0150 0.0150 61,000 -0.01(-25.00%)
Jul 06, 2020 0.0150 0.0200 0.0150 0.0200 219,000 +0.01(+33.33%)
Jul 03, 2020 0.0150 0.0200 0.0150 0.0150 435,000 -0.01(-25.00%)
Jul 02, 2020 0.0150 0.0200 0.0150 0.0200 401,666 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0200 0.0100 0.0200 448,600 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0200 0.0150 0.0200 161,000 +0.01(+33.33%)
Jun 25, 2020 0.0150 0.0150 0.0150 104 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 327,537 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jun 15, 2020 0.0150 0.0200 0.0150 0.0200 411,000 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0200 0.0150 0.0200 83,000 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0200 0.0150 0.0200 102,003 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0200 0.0150 0.0200 100,544 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0200 0.0150 0.0200 66,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 291,000 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Jun 01, 2020 0.0200 0.0200 0.0150 0.0200 243,000 +0.00(+0.00%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 320,461 +0.01(+33.33%)
May 28, 2020 0.0200 0.0200 0.0150 0.0150 1,306,300 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0150 0.0150 335,000 -0.01(-25.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 1,037,652 +0.00(+0.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0200 3,306,843 +0.01(+33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 261,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0200 0.0150 0.0150 1,052,100 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 1,133,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 255,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 300,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0100 144,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.