Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+8.00%)
Jul 29, 2010 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-3.85%)
Jul 28, 2010 0.1400 0.1400 0.1200 0.1300 65,000 -0.01(-3.70%)
Jul 27, 2010 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jul 26, 2010 0.1400 0.1400 0.1300 0.1300 5,193 -0.01(-7.14%)
Jul 23, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 22, 2010 0.1350 0.1400 0.1300 0.1350 8,563 +0.01(+8.00%)
Jul 21, 2010 0.1250 0.1350 0.1250 0.1250 43,000 -0.02(-16.67%)
Jul 20, 2010 0.1250 0.1500 0.1250 0.1500 228,412 +0.03(+25.00%)
Jul 19, 2010 0.1350 0.1350 0.1200 0.1200 52,104 -0.02(-11.11%)
Jul 16, 2010 0.1350 0.1350 0.1350 0.1350 89 +0.00(+0.00%)
Jul 15, 2010 0.1300 0.1350 0.1250 0.1350 7,702 -0.01(-3.57%)
Jul 14, 2010 0.1500 0.1500 0.1300 0.1400 76,682 -0.01(-6.67%)
Jul 13, 2010 0.1500 0.1500 0.1500 0.1500 17,007 +0.01(+7.14%)
Jul 12, 2010 0.1400 0.1400 0.1400 0.1400 42 +0.00(+0.00%)
Jul 09, 2010 0.1400 0.1450 0.1400 0.1400 57,013 +0.01(+7.69%)
Jul 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2010 0.1450 0.1450 0.1300 0.1300 21,000 -0.02(-13.33%)
Jul 06, 2010 0.1450 0.1500 0.1450 0.1500 35,500 -0.01(-6.25%)
Jul 02, 2010 0.1650 0.1650 0.1600 0.1600 2,000 -0.01(-3.03%)
Jun 30, 2010 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 29, 2010 0.1650 0.1700 0.1500 0.1650 64,500 +0.00(+0.00%)
Jun 25, 2010 0.1750 0.1750 0.1650 0.1650 3,134 -0.01(-5.71%)
Jun 24, 2010 0.1750 0.1750 0.1600 0.1750 74,900 -0.01(-2.78%)
Jun 23, 2010 0.1750 0.1800 0.1750 0.1800 6,303 +0.00(+0.00%)
Jun 22, 2010 0.1800 0.1800 0.1800 0.1800 4,401 +0.00(+0.00%)
Jun 21, 2010 0.1800 0.1800 0.1800 0.1800 2,023 +0.00(+0.00%)
Jun 18, 2010 0.1800 0.1800 0.1800 0.1800 877 +0.00(+0.00%)
Jun 17, 2010 0.1850 0.1850 0.1800 0.1800 2,018 +0.00(+0.00%)
Jun 16, 2010 0.1900 0.1900 0.1600 0.1800 33,579 -0.01(-2.70%)
Jun 15, 2010 0.1900 0.1900 0.1850 0.1850 3,316 +0.01(+2.78%)
Jun 14, 2010 0.1900 0.1900 0.1800 0.1800 6,612 -0.01(-2.70%)
Jun 11, 2010 0.1700 0.1850 0.1700 0.1850 8,185 +0.01(+5.71%)
Jun 10, 2010 0.1700 0.1750 0.1700 0.1750 20,942 +0.00(+2.94%)
Jun 09, 2010 0.1700 0.1850 0.1700 0.1700 32,562 +0.00(+0.00%)
Jun 08, 2010 0.1900 0.1900 0.1600 0.1700 59,223 +0.00(+0.00%)
Jun 07, 2010 0.1900 0.1900 0.1700 0.1700 48,000 +0.00(+0.00%)
Jun 04, 2010 0.1850 0.1900 0.1700 0.1700 60,652 -0.01(-5.56%)
Jun 03, 2010 0.1900 0.1900 0.1750 0.1800 25,840 +0.00(+0.00%)
Jun 02, 2010 0.1850 0.1850 0.1750 0.1800 43,451 +0.00(+0.00%)
Jun 01, 2010 0.1950 0.2000 0.1800 0.1800 226,285 -0.01(-2.70%)
May 31, 2010 0.1800 0.1850 0.1800 0.1850 7,027 +0.01(+8.82%)
May 28, 2010 0.1900 0.1900 0.1700 0.1700 58,238 -0.01(-5.56%)
May 27, 2010 0.1800 0.1900 0.1800 0.1800 87,845 +0.01(+5.88%)
May 26, 2010 0.1900 0.1900 0.1700 0.1700 91,322 -0.02(-10.53%)
May 25, 2010 0.1900 0.1900 0.1800 0.1900 33,518 -0.01(-5.00%)
May 21, 2010 0.2000 0.2000 0.1800 0.2000 105,566 +0.01(+2.56%)
May 20, 2010 0.2100 0.2250 0.1900 0.1950 48,287 -0.01(-2.50%)
May 19, 2010 0.2150 0.2200 0.2000 0.2000 38,527 -0.01(-4.76%)
May 18, 2010 0.2000 0.2300 0.2000 0.2100 132,515 +0.02(+13.51%)
May 17, 2010 0.1950 0.1950 0.1850 0.1850 2,611 +0.01(+2.78%)
May 14, 2010 0.2050 0.2100 0.1800 0.1800 142,244 +0.00(+0.00%)
May 13, 2010 0.1600 0.1850 0.1600 0.1800 1,489,603 +0.01(+5.88%)
May 12, 2010 0.2000 0.2000 0.1650 0.1700 107,464 -0.01(-5.56%)
May 11, 2010 0.1900 0.1900 0.1800 0.1800 9,667 -0.01(-5.26%)
May 10, 2010 0.1600 0.1900 0.1600 0.1900 20,394 +0.01(+5.56%)
May 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2010 0.2000 0.2000 0.1800 0.1800 22,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.