Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.3450 0.3500 0.3450 0.3500 22,500 +0.01(+2.94%)
Jun 11, 2024 0.3400 0.3500 0.3400 0.3400 62,000 +0.00(+0.00%)
Jun 10, 2024 0.3350 0.3400 0.3350 0.3400 13,075 +0.01(+1.49%)
Jun 07, 2024 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Jun 06, 2024 0.3400 0.3400 0.3350 0.3350 22,311 -0.01(-1.47%)
Jun 05, 2024 0.3350 0.3400 0.3350 0.3400 28,430 +0.01(+3.03%)
Jun 04, 2024 0.3250 0.3300 0.3200 0.3300 280,500 +0.01(+1.54%)
Jun 03, 2024 0.3250 0.3250 0.3250 0.3250 8,500 +0.01(+1.56%)
May 31, 2024 0.3150 0.3200 0.3100 0.3200 68,600 +0.00(+0.00%)
May 30, 2024 0.3200 0.3200 0.3150 0.3200 36,400 +0.00(+0.00%)
May 29, 2024 0.3200 0.3200 0.3200 0.3200 8,200 -0.01(-1.54%)
May 28, 2024 0.3200 0.3300 0.3200 0.3250 12,000 +0.00(+0.00%)
May 27, 2024 0.3300 0.3300 0.3250 0.3250 32,000 +0.01(+1.56%)
May 24, 2024 0.3200 0.3200 0.3200 0.3200 20,500 -0.01(-1.54%)
May 23, 2024 0.3250 0.3250 0.3200 0.3250 61,600 +0.00(+0.00%)
May 22, 2024 0.3350 0.3350 0.3250 0.3250 10,500 -0.01(-2.99%)
May 21, 2024 0.3350 0.3350 0.3350 0.3350 10,954 +0.01(+1.52%)
May 17, 2024 0.3300 0 -0.02(-5.71%)
May 16, 2024 0.3500 0.3500 0.3500 0.3500 25,500 +0.00(+0.00%)
May 15, 2024 0.3400 0.3600 0.3400 0.3500 328,026 +0.03(+9.37%)
May 14, 2024 0.3400 0.3400 0.3200 0.3200 298,193 -0.02(-5.88%)
May 13, 2024 0.3300 0.3400 0.3300 0.3400 4,120 +0.01(+3.03%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
May 09, 2024 0.3300 0.3300 0.3300 0.3300 53,786 +0.00(+0.00%)
May 08, 2024 0.3450 0.3450 0.3300 0.3300 59,786 -0.01(-4.35%)
May 07, 2024 0.3400 0.3500 0.3400 0.3450 14,786 +0.00(+1.47%)
May 06, 2024 0.3450 0.3450 0.3400 0.3400 12,000 +0.01(+1.49%)
May 03, 2024 0.3450 0.3450 0.3350 0.3350 52,286 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.