Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.300 6.370 6.150 6.160 1,539,075 -0.26(-4.05%)
Jul 30, 2014 6.640 6.690 6.310 6.420 1,095,405 -0.21(-3.17%)
Jul 29, 2014 6.710 6.720 6.620 6.630 660,105 -0.08(-1.19%)
Jul 28, 2014 6.660 6.720 6.660 6.710 1,047,782 +0.01(+0.15%)
Jul 25, 2014 6.820 6.820 6.660 6.700 968,608 -0.12(-1.76%)
Jul 24, 2014 6.880 6.940 6.810 6.820 672,702 -0.07(-1.02%)
Jul 23, 2014 6.870 6.970 6.850 6.890 779,550 +0.03(+0.44%)
Jul 22, 2014 6.750 6.920 6.750 6.860 606,593 +0.08(+1.18%)
Jul 21, 2014 6.760 6.800 6.700 6.780 1,247,800 +0.02(+0.30%)
Jul 18, 2014 6.620 6.770 6.560 6.760 1,357,512 +0.08(+1.20%)
Jul 17, 2014 6.860 6.920 6.640 6.680 896,247 -0.21(-3.05%)
Jul 16, 2014 6.900 6.950 6.840 6.890 1,003,597 -0.02(-0.29%)
Jul 15, 2014 6.970 6.970 6.850 6.910 1,508,501 -0.07(-1.00%)
Jul 14, 2014 6.830 7.050 6.810 6.980 1,964,585 +0.14(+2.05%)
Jul 11, 2014 6.840 6.850 6.700 6.840 1,837,800 +0.00(+0.00%)
Jul 10, 2014 6.860 6.930 6.810 6.840 1,743,937 -0.17(-2.43%)
Jul 09, 2014 7.120 7.120 6.980 7.010 1,539,710 -0.10(-1.41%)
Jul 08, 2014 7.010 7.140 6.920 7.110 1,727,475 +0.13(+1.86%)
Jul 07, 2014 7.070 7.120 6.890 6.980 908,236 -0.05(-0.71%)
Jul 04, 2014 7.080 7.100 6.980 7.030 342,240 -0.02(-0.28%)
Jul 03, 2014 7.140 7.150 7.020 7.050 677,308 -0.07(-0.98%)
Jul 02, 2014 6.820 7.140 6.820 7.120 1,122,804 +0.30(+4.40%)
Jun 30, 2014 6.820 6.820 6.820 0 -0.05(-0.73%)
Jun 27, 2014 6.890 6.890 6.780 6.870 546,704 -0.02(-0.29%)
Jun 26, 2014 6.800 6.950 6.710 6.890 1,081,458 +0.08(+1.17%)
Jun 25, 2014 6.950 6.950 6.800 6.810 1,070,496 -0.18(-2.58%)
Jun 24, 2014 7.200 7.260 6.960 6.990 969,624 -0.24(-3.32%)
Jun 23, 2014 7.230 7.400 7.210 7.230 2,067,423 +0.01(+0.14%)
Jun 20, 2014 7.050 7.220 7.050 7.220 3,189,300 +0.22(+3.14%)
Jun 19, 2014 7.200 7.200 6.910 7.000 2,312,585 -0.20(-2.78%)
Jun 18, 2014 7.120 7.200 7.080 7.200 1,703,218 +0.09(+1.27%)
Jun 17, 2014 7.230 7.270 7.110 7.110 2,721,340 -0.10(-1.39%)
Jun 16, 2014 7.250 7.300 7.110 7.210 2,913,187 -0.19(-2.57%)
Jun 13, 2014 7.300 7.450 7.190 7.400 1,483,033 +0.15(+2.07%)
Jun 12, 2014 7.130 7.270 7.080 7.250 2,179,340 +0.23(+3.28%)
Jun 11, 2014 7.150 7.210 6.950 7.020 1,803,604 -0.13(-1.82%)
Jun 10, 2014 6.660 7.185 6.640 7.150 5,279,227 +0.51(+7.68%)
Jun 06, 2014 6.770 6.790 6.620 6.640 1,351,817 -0.13(-1.92%)
Jun 05, 2014 6.720 6.770 6.670 6.770 1,549,700 +0.06(+0.89%)
Jun 04, 2014 6.780 6.800 6.540 6.710 2,820,877 -0.14(-2.04%)
Jun 03, 2014 6.660 6.850 6.660 6.850 2,077,492 +0.19(+2.85%)
Jun 02, 2014 6.510 6.670 6.510 6.660 1,312,803 +0.15(+2.30%)
May 30, 2014 6.510 6.570 6.460 6.510 572,653 +0.01(+0.15%)
May 29, 2014 6.590 6.590 6.415 6.500 1,005,928 -0.03(-0.46%)
May 28, 2014 6.570 6.570 6.420 6.530 1,783,791 -0.01(-0.15%)
May 27, 2014 6.750 6.750 6.530 6.540 1,787,890 -0.18(-2.68%)
May 26, 2014 6.600 6.740 6.585 6.720 800,026 +0.16(+2.44%)
May 23, 2014 6.480 6.610 6.470 6.560 2,125,444 +0.06(+0.92%)
May 22, 2014 6.180 6.500 6.180 6.500 2,033,196 +0.35(+5.69%)
May 21, 2014 6.020 6.180 6.000 6.150 1,937,514 +0.18(+3.02%)
May 20, 2014 5.970 6.075 5.905 5.970 1,150,802 +0.04(+0.67%)
May 16, 2014 5.930 5.930 5.930 0 -0.14(-2.31%)
May 15, 2014 6.170 6.170 5.990 6.070 2,005,340 -0.10(-1.62%)
May 14, 2014 6.120 6.190 6.110 6.170 1,665,580 +0.10(+1.65%)
May 13, 2014 6.020 6.110 6.010 6.070 786,375 +0.08(+1.34%)
May 12, 2014 6.090 6.230 5.960 5.990 994,874 -0.01(-0.17%)
May 09, 2014 6.080 6.080 5.880 6.000 1,926,748 -0.11(-1.80%)
May 08, 2014 6.150 6.530 6.030 6.110 4,602,310 +0.00(+0.00%)
May 07, 2014 5.920 6.130 5.910 6.110 2,255,101 +0.20(+3.38%)
May 06, 2014 5.900 5.980 5.900 5.910 733,993 +0.05(+0.85%)
May 05, 2014 5.810 5.900 5.760 5.860 518,381 -0.01(-0.17%)
May 02, 2014 5.850 5.900 5.760 5.870 924,971 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.