Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.370 7.540 7.300 7.510 888,404 +0.01(+0.13%)
Jul 29, 2010 7.500 7.550 7.300 7.500 2,578,115 +0.10(+1.35%)
Jul 28, 2010 7.710 7.710 7.380 7.400 1,561,262 -0.34(-4.39%)
Jul 27, 2010 8.070 8.080 7.670 7.740 1,269,839 -0.25(-3.13%)
Jul 26, 2010 8.070 8.170 7.920 7.990 1,654,022 +0.00(+0.00%)
Jul 23, 2010 7.700 8.070 7.600 7.990 2,889,770 +0.20(+2.57%)
Jul 22, 2010 7.360 7.790 7.360 7.790 2,940,686 +0.52(+7.15%)
Jul 21, 2010 7.290 7.410 7.230 7.270 1,051,968 +0.00(+0.00%)
Jul 20, 2010 6.980 7.300 6.920 7.270 1,970,031 +0.25(+3.56%)
Jul 19, 2010 7.090 7.180 6.900 7.020 1,652,100 -0.07(-0.99%)
Jul 16, 2010 7.300 7.390 6.960 7.090 1,747,756 -0.32(-4.32%)
Jul 15, 2010 7.490 7.500 7.250 7.410 807,755 -0.01(-0.13%)
Jul 14, 2010 7.350 7.500 7.210 7.420 1,224,736 +0.06(+0.82%)
Jul 13, 2010 7.290 7.480 7.280 7.360 2,271,219 +0.17(+2.36%)
Jul 12, 2010 7.050 7.190 7.050 7.190 2,169,153 +0.06(+0.84%)
Jul 09, 2010 7.050 7.190 6.950 7.130 2,354,539 +0.12(+1.71%)
Jul 08, 2010 7.110 7.200 6.900 7.010 2,480,034 +0.02(+0.29%)
Jul 07, 2010 6.950 7.060 6.840 6.990 2,715,912 +0.05(+0.72%)
Jul 06, 2010 7.100 7.190 6.900 6.940 2,738,193 +0.01(+0.14%)
Jul 02, 2010 7.060 7.100 6.810 6.930 1,074,928 -0.09(-1.28%)
Jun 30, 2010 7.150 7.200 6.970 7.020 1,903,766 -0.05(-0.71%)
Jun 29, 2010 7.500 7.500 6.990 7.070 2,108,230 -0.62(-8.06%)
Jun 25, 2010 7.600 7.740 7.490 7.690 1,034,713 +0.20(+2.67%)
Jun 24, 2010 7.530 7.720 7.490 7.490 855,959 -0.21(-2.73%)
Jun 23, 2010 7.790 7.900 7.600 7.700 3,177,911 -0.22(-2.78%)
Jun 22, 2010 8.200 8.290 7.890 7.920 2,975,974 -0.37(-4.46%)
Jun 21, 2010 8.250 8.580 8.210 8.290 4,349,273 +0.24(+2.98%)
Jun 18, 2010 7.880 8.070 7.880 8.050 1,917,371 +0.20(+2.55%)
Jun 17, 2010 7.670 8.250 7.630 7.850 3,164,857 +0.18(+2.35%)
Jun 16, 2010 7.410 7.750 7.360 7.670 2,625,426 +0.31(+4.21%)
Jun 15, 2010 7.470 7.480 7.350 7.360 1,507,282 +0.03(+0.41%)
Jun 14, 2010 7.230 7.640 7.230 7.330 2,331,249 +0.28(+3.97%)
Jun 11, 2010 6.860 7.190 6.770 7.050 1,619,049 +0.19(+2.77%)
Jun 10, 2010 6.800 6.990 6.760 6.860 3,597,918 +0.22(+3.31%)
Jun 09, 2010 6.790 7.030 6.640 6.640 3,016,053 -0.03(-0.45%)
Jun 08, 2010 6.640 6.780 6.540 6.670 2,370,576 +0.07(+1.06%)
Jun 07, 2010 6.890 7.000 6.560 6.600 1,907,267 -0.31(-4.49%)
Jun 04, 2010 7.100 7.230 6.770 6.910 2,398,703 -0.44(-5.99%)
Jun 03, 2010 7.480 7.680 7.070 7.350 6,225,301 -0.12(-1.61%)
Jun 02, 2010 7.200 7.490 7.140 7.470 4,235,645 +0.27(+3.75%)
Jun 01, 2010 7.450 7.580 7.100 7.200 3,811,742 -0.43(-5.64%)
May 31, 2010 7.420 7.660 7.350 7.630 708,357 +0.16(+2.14%)
May 28, 2010 7.830 7.800 7.400 7.470 1,699,172 -0.33(-4.23%)
May 27, 2010 7.490 7.850 7.410 7.800 4,738,352 +0.57(+7.88%)
May 26, 2010 7.440 7.500 7.150 7.230 1,530,719 +0.13(+1.83%)
May 25, 2010 6.500 7.130 6.460 7.100 2,617,479 +0.05(+0.71%)
May 21, 2010 6.350 7.140 6.310 7.050 3,338,758 +0.36(+5.38%)
May 20, 2010 6.750 6.770 6.650 6.690 5,019,812 -0.38(-5.37%)
May 19, 2010 7.300 7.300 6.770 7.070 4,489,969 -0.42(-5.61%)
May 18, 2010 8.000 8.080 7.440 7.490 3,175,265 -0.29(-3.73%)
May 17, 2010 8.200 8.250 7.480 7.780 3,008,516 -0.47(-5.70%)
May 14, 2010 8.600 8.600 8.100 8.250 1,768,576 -0.43(-4.95%)
May 13, 2010 8.500 8.760 8.440 8.680 2,136,108 +0.12(+1.40%)
May 12, 2010 8.110 8.620 8.090 8.560 1,818,852 +0.50(+6.20%)
May 11, 2010 8.150 8.110 8.020 8.060 1,483,023 -0.16(-1.95%)
May 10, 2010 8.500 8.280 8.140 8.220 2,051,034 +0.62(+8.16%)
May 07, 2010 8.030 8.140 7.450 7.600 3,936,861 -0.41(-5.12%)
May 06, 2010 8.170 8.650 7.520 8.010 2,848,881 -0.24(-2.91%)
May 05, 2010 8.110 8.650 8.100 8.250 1,739,864 -0.21(-2.48%)
May 04, 2010 8.800 8.800 8.300 8.460 1,792,846 -0.46(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.