Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.52 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.580 2.580 2.580 0 -0.04(-1.53%)
Jul 30, 2020 2.610 2.620 2.560 2.620 13,012 -0.04(-1.50%)
Jul 29, 2020 2.660 2.660 2.590 2.660 16,641 -0.05(-1.85%)
Jul 28, 2020 2.710 2.760 2.710 2.710 3,860 -0.05(-1.81%)
Jul 27, 2020 2.710 2.810 2.710 2.760 3,846 +0.05(+1.85%)
Jul 24, 2020 2.740 2.790 2.710 2.710 3,197 -0.10(-3.56%)
Jul 23, 2020 2.820 2.820 2.810 2.810 607 +0.01(+0.36%)
Jul 22, 2020 2.820 2.850 2.800 2.800 1,800 -0.01(-0.36%)
Jul 21, 2020 2.770 2.900 2.750 2.810 29,928 +0.13(+4.85%)
Jul 20, 2020 2.750 2.750 2.680 2.680 1,800 -0.02(-0.74%)
Jul 17, 2020 2.770 2.770 2.700 2.700 2,097 +0.01(+0.37%)
Jul 16, 2020 2.720 2.750 2.650 2.690 2,278 +0.01(+0.37%)
Jul 15, 2020 2.710 2.750 2.680 2.680 10,626 +0.18(+7.20%)
Jul 14, 2020 2.590 2.630 2.450 2.500 36,554 -0.09(-3.47%)
Jul 13, 2020 2.660 2.660 2.530 2.590 8,130 +0.08(+3.19%)
Jul 10, 2020 2.540 2.570 2.510 2.510 5,429 -0.01(-0.40%)
Jul 09, 2020 2.580 2.580 2.520 2.520 670 -0.05(-1.95%)
Jul 08, 2020 2.650 2.650 2.520 2.570 3,010 -0.07(-2.65%)
Jul 07, 2020 2.620 2.640 2.580 2.640 2,486 -0.02(-0.75%)
Jul 06, 2020 2.670 2.690 2.660 2.660 1,400 +0.05(+1.92%)
Jul 03, 2020 2.640 2.650 2.610 2.610 2,350 +0.04(+1.56%)
Jul 02, 2020 2.680 2.680 2.540 2.570 6,911 +0.12(+4.90%)
Jun 30, 2020 2.450 2.450 2.450 0 -0.07(-2.78%)
Jun 29, 2020 2.350 2.540 2.350 2.520 7,179 +0.07(+2.86%)
Jun 26, 2020 2.500 2.500 2.440 2.450 16,494 -0.04(-1.61%)
Jun 25, 2020 2.400 2.550 2.360 2.490 8,265 +0.09(+3.75%)
Jun 24, 2020 2.610 2.610 2.380 2.400 23,959 -0.22(-8.40%)
Jun 23, 2020 2.600 2.630 2.600 2.620 16,225 +0.12(+4.80%)
Jun 22, 2020 2.540 2.560 2.470 2.500 14,655 -0.05(-1.96%)
Jun 19, 2020 2.550 2.690 2.550 2.550 15,602 +0.10(+4.08%)
Jun 18, 2020 2.470 2.520 2.450 2.450 5,857 -0.08(-3.16%)
Jun 17, 2020 2.540 2.540 2.460 2.530 1,869 +0.01(+0.40%)
Jun 16, 2020 2.570 2.640 2.500 2.520 15,880 +0.02(+0.80%)
Jun 15, 2020 2.390 2.500 2.370 2.500 16,316 +0.15(+6.38%)
Jun 12, 2020 2.880 2.880 2.270 2.350 92,250 +0.01(+0.43%)
Jun 11, 2020 2.600 2.600 2.280 2.340 25,120 -0.40(-14.60%)
Jun 10, 2020 2.830 2.830 2.670 2.740 19,278 -0.12(-4.20%)
Jun 09, 2020 2.950 2.950 2.840 2.860 23,545 -0.06(-2.05%)
Jun 08, 2020 2.990 3.220 2.830 2.920 59,419 +0.02(+0.69%)
Jun 05, 2020 2.770 3.190 2.770 2.900 42,673 +0.31(+11.97%)
Jun 04, 2020 2.410 2.600 2.410 2.590 18,439 +0.06(+2.37%)
Jun 03, 2020 2.600 2.660 2.530 2.530 63,450 +0.07(+2.85%)
Jun 02, 2020 2.300 2.480 2.290 2.460 21,451 +0.19(+8.37%)
Jun 01, 2020 2.260 2.300 2.250 2.270 40,442 +0.21(+10.19%)
May 29, 2020 2.160 2.170 2.050 2.060 60,250 -0.10(-4.63%)
May 28, 2020 2.220 2.220 2.160 2.160 27,629 -0.04(-1.82%)
May 27, 2020 2.200 2.210 2.030 2.200 11,979 -0.02(-0.90%)
May 26, 2020 2.210 2.250 2.210 2.220 197,770 +0.07(+3.26%)
May 25, 2020 2.290 2.290 2.150 2.150 168,241 -0.07(-3.15%)
May 22, 2020 2.240 2.260 2.150 2.220 162,152 +0.05(+2.30%)
May 21, 2020 2.200 2.200 2.170 2.170 8,465 -0.04(-1.81%)
May 20, 2020 2.090 2.240 2.080 2.210 236,575 +0.12(+5.74%)
May 19, 2020 2.090 2.100 2.000 2.090 126,640 +0.14(+7.18%)
May 15, 2020 1.950 1.950 1.950 0 +0.09(+4.84%)
May 14, 2020 1.840 1.950 1.830 1.860 107,559 +0.01(+0.54%)
May 13, 2020 1.920 1.920 1.850 1.850 68,359 -0.08(-4.15%)
May 12, 2020 2.050 2.050 1.920 1.930 9,445 -0.01(-0.52%)
May 11, 2020 1.970 1.990 1.930 1.940 103,452 +0.06(+3.19%)
May 08, 2020 1.990 2.000 1.880 1.880 77,022 -0.04(-2.08%)
May 07, 2020 1.960 2.020 1.910 1.920 75,326 -0.01(-0.52%)
May 06, 2020 2.020 2.030 1.900 1.930 66,819 -0.23(-10.65%)
May 05, 2020 2.190 2.250 2.130 2.160 31,144 +0.06(+2.86%)
May 04, 2020 2.070 2.190 2.060 2.100 32,391 -0.11(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.