Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

4.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.57 12.57 12.57 0 -0.83(-6.19%)
Jul 29, 2021 13.03 13.70 12.95 13.40 513,627 +0.64(+5.02%)
Jul 28, 2021 12.91 13.24 12.67 12.76 965,768 +0.16(+1.27%)
Jul 27, 2021 13.14 13.22 12.58 12.60 1,505,098 -0.94(-6.94%)
Jul 26, 2021 13.89 13.96 13.20 13.54 1,373,715 +0.31(+2.34%)
Jul 23, 2021 13.05 13.45 12.98 13.23 740,978 +0.23(+1.77%)
Jul 22, 2021 12.51 13.03 12.38 13.00 1,274,897 +0.54(+4.33%)
Jul 21, 2021 12.41 12.75 12.40 12.46 749,414 +0.13(+1.05%)
Jul 20, 2021 12.03 12.33 11.91 12.33 657,881 +0.78(+6.75%)
Jul 19, 2021 11.48 11.62 11.21 11.55 1,011,910 +0.53(+4.81%)
Jul 16, 2021 10.97 11.07 10.84 11.02 586,425 +0.32(+2.99%)
Jul 15, 2021 10.87 11.08 10.63 10.70 584,510 -0.25(-2.28%)
Jul 14, 2021 11.37 11.38 10.74 10.95 868,058 -0.22(-1.97%)
Jul 13, 2021 11.14 11.31 11.03 11.17 843,627 -0.30(-2.62%)
Jul 12, 2021 11.44 11.55 11.21 11.47 405,946 +0.36(+3.24%)
Jul 09, 2021 11.20 11.31 11.02 11.11 467,697 +0.04(+0.36%)
Jul 08, 2021 10.57 11.29 10.55 11.07 1,074,705 +0.55(+5.23%)
Jul 07, 2021 10.64 10.66 10.12 10.52 1,177,764 -0.57(-5.14%)
Jul 06, 2021 11.01 11.15 10.65 11.09 1,110,330 -0.52(-4.48%)
Jul 05, 2021 11.40 11.69 11.36 11.61 566,516 +0.43(+3.85%)
Jul 02, 2021 11.00 11.44 10.93 11.18 1,118,365 -0.30(-2.61%)
Jun 30, 2021 11.48 11.48 11.48 0 +0.48(+4.36%)
Jun 29, 2021 11.36 11.86 10.77 11.00 1,445,791 +0.37(+3.48%)
Jun 28, 2021 10.67 10.92 10.52 10.63 802,439 +0.44(+4.32%)
Jun 25, 2021 9.870 10.20 9.840 10.19 775,309 +0.49(+5.05%)
Jun 24, 2021 9.160 9.820 9.120 9.700 789,280 +0.57(+6.24%)
Jun 23, 2021 9.290 9.510 9.130 9.130 636,470 +0.29(+3.28%)
Jun 22, 2021 8.810 8.910 8.750 8.840 338,022 +0.31(+3.63%)
Jun 21, 2021 8.330 8.590 8.250 8.530 646,174 -0.10(-1.16%)
Jun 18, 2021 8.640 8.850 8.590 8.630 464,620 -0.17(-1.93%)
Jun 17, 2021 8.610 8.860 8.490 8.800 673,732 +0.01(+0.11%)
Jun 16, 2021 8.570 8.910 8.540 8.790 533,673 +0.20(+2.33%)
Jun 15, 2021 9.250 9.320 8.590 8.590 617,095 -0.81(-8.62%)
Jun 14, 2021 9.090 9.400 8.940 9.400 320,383 +0.43(+4.79%)
Jun 11, 2021 8.830 9.210 8.820 8.970 906,202 +0.68(+8.20%)
Jun 10, 2021 8.370 8.500 8.200 8.290 935,988 -0.01(-0.12%)
Jun 09, 2021 8.350 8.360 8.140 8.300 411,172 +0.14(+1.72%)
Jun 08, 2021 8.420 8.500 8.110 8.160 776,868 +0.25(+3.16%)
Jun 07, 2021 7.780 7.960 7.760 7.910 663,859 -0.11(-1.37%)
Jun 04, 2021 7.760 8.130 7.660 8.020 928,307 +0.20(+2.56%)
Jun 03, 2021 7.790 7.910 7.700 7.820 671,850 -0.07(-0.89%)
Jun 02, 2021 8.060 8.110 7.790 7.890 498,314 -0.19(-2.35%)
Jun 01, 2021 8.070 8.280 8.000 8.080 763,044 +0.34(+4.39%)
May 31, 2021 7.770 7.780 7.700 7.740 326,080 +0.22(+2.93%)
May 28, 2021 7.650 7.670 7.450 7.520 690,582 +0.16(+2.17%)
May 27, 2021 7.540 7.620 7.130 7.360 1,207,053 -0.31(-4.04%)
May 26, 2021 7.520 7.770 7.440 7.670 377,848 +0.15(+1.99%)
May 25, 2021 7.480 7.520 7.350 7.520 422,758 +0.12(+1.62%)
May 21, 2021 7.400 7.400 7.400 0 -0.21(-2.76%)
May 20, 2021 7.650 7.650 7.410 7.610 621,408 -0.10(-1.30%)
May 19, 2021 7.780 7.830 7.590 7.710 412,306 -0.23(-2.90%)
May 18, 2021 8.180 8.200 7.920 7.940 674,340 -0.53(-6.26%)
May 17, 2021 8.450 8.620 8.360 8.470 928,005 +0.76(+9.86%)
May 14, 2021 7.750 7.770 7.600 7.710 296,893 +0.00(+0.00%)
May 13, 2021 7.570 7.830 7.530 7.710 461,596 +0.00(+0.00%)
May 12, 2021 7.610 7.760 7.580 7.710 233,075 +0.12(+1.58%)
May 11, 2021 7.270 7.650 7.260 7.590 455,800 +0.13(+1.74%)
May 10, 2021 7.400 7.510 7.370 7.460 709,515 -0.15(-1.97%)
May 07, 2021 7.480 7.760 7.360 7.610 997,395 +0.11(+1.47%)
May 06, 2021 7.490 7.670 7.360 7.500 594,552 -0.07(-0.92%)
May 05, 2021 7.630 7.720 7.400 7.570 521,052 -0.14(-1.82%)
May 04, 2021 7.670 7.710 7.500 7.710 543,383 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.