Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

5.780 -0.370 (-6.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.470 9.470 9.470 0 -0.31(-3.17%)
Jul 30, 2020 10.44 10.56 9.640 9.780 965,342 -0.86(-8.08%)
Jul 29, 2020 10.28 11.00 10.20 10.64 1,025,257 +0.50(+4.93%)
Jul 28, 2020 10.12 10.23 9.660 10.14 1,231,733 +0.79(+8.45%)
Jul 27, 2020 9.980 10.10 9.190 9.350 1,262,904 -0.87(-8.51%)
Jul 24, 2020 9.730 10.31 9.670 10.22 1,261,025 +0.32(+3.23%)
Jul 23, 2020 8.960 10.09 8.670 9.900 1,906,358 +1.06(+11.99%)
Jul 22, 2020 8.430 8.900 8.270 8.840 602,485 +0.24(+2.79%)
Jul 21, 2020 8.650 8.750 8.490 8.600 762,978 +0.18(+2.14%)
Jul 20, 2020 8.680 8.680 8.020 8.420 1,396,593 -0.74(-8.08%)
Jul 17, 2020 9.430 9.520 9.080 9.160 794,793 -0.21(-2.24%)
Jul 16, 2020 9.790 10.01 9.180 9.370 1,088,116 -0.52(-5.26%)
Jul 15, 2020 9.640 9.910 9.320 9.890 638,210 +0.31(+3.24%)
Jul 14, 2020 9.410 9.780 9.280 9.580 696,106 +0.10(+1.05%)
Jul 13, 2020 10.10 10.30 9.480 9.480 877,590 -0.77(-7.51%)
Jul 10, 2020 10.21 10.51 10.14 10.25 740,608 +0.34(+3.43%)
Jul 09, 2020 11.00 11.11 9.870 9.910 1,125,356 -0.63(-5.98%)
Jul 08, 2020 10.79 10.88 10.39 10.54 670,379 -0.48(-4.36%)
Jul 07, 2020 11.23 11.63 11.00 11.02 1,500,288 +0.47(+4.45%)
Jul 06, 2020 10.30 10.60 9.940 10.55 1,397,841 +0.85(+8.76%)
Jul 03, 2020 9.510 9.710 9.440 9.700 275,139 +0.33(+3.52%)
Jul 02, 2020 9.230 9.550 8.960 9.370 842,058 -0.36(-3.70%)
Jun 30, 2020 9.730 9.730 9.730 0 +0.61(+6.69%)
Jun 29, 2020 8.410 9.690 8.410 9.120 2,718,693 +1.48(+19.37%)
Jun 26, 2020 7.470 7.860 7.470 7.640 927,561 +0.12(+1.60%)
Jun 25, 2020 8.440 8.440 7.350 7.520 2,394,526 -1.37(-15.41%)
Jun 24, 2020 9.150 9.450 8.790 8.890 1,090,075 -0.33(-3.58%)
Jun 23, 2020 9.440 9.500 9.120 9.220 1,121,878 -0.45(-4.65%)
Jun 22, 2020 9.950 10.28 9.540 9.670 1,435,079 -0.21(-2.13%)
Jun 19, 2020 9.730 10.05 9.730 9.880 649,629 +0.24(+2.49%)
Jun 18, 2020 9.470 9.850 9.350 9.640 1,102,283 +0.02(+0.21%)
Jun 17, 2020 9.460 9.720 9.330 9.620 1,233,020 +0.22(+2.34%)
Jun 16, 2020 9.470 9.630 9.240 9.400 1,711,725 -0.70(-6.93%)
Jun 15, 2020 10.47 10.47 9.950 10.10 1,152,287 -0.69(-6.39%)
Jun 12, 2020 11.44 11.55 10.62 10.79 1,425,329 -0.91(-7.78%)
Jun 11, 2020 11.62 11.89 11.25 11.70 1,185,412 +0.26(+2.27%)
Jun 10, 2020 11.36 11.64 11.25 11.44 736,213 +0.20(+1.78%)
Jun 09, 2020 11.39 11.56 11.14 11.24 914,309 -0.48(-4.10%)
Jun 08, 2020 11.50 11.75 11.38 11.72 851,486 +0.01(+0.09%)
Jun 05, 2020 12.34 12.36 11.46 11.71 1,152,686 -0.32(-2.66%)
Jun 04, 2020 12.02 12.41 11.67 12.03 991,015 +0.18(+1.52%)
Jun 03, 2020 12.38 12.49 11.60 11.85 1,105,146 +0.46(+4.04%)
Jun 02, 2020 11.56 11.73 11.31 11.39 628,816 -0.11(-0.96%)
Jun 01, 2020 11.31 12.05 11.27 11.50 1,019,112 -0.71(-5.81%)
May 29, 2020 11.87 12.53 11.26 12.21 1,235,937 +0.13(+1.08%)
May 28, 2020 12.65 12.78 12.02 12.08 1,163,303 -0.70(-5.48%)
May 27, 2020 13.28 13.60 12.68 12.78 911,241 -0.80(-5.89%)
May 26, 2020 13.19 13.80 13.11 13.58 1,076,119 +1.08(+8.64%)
May 25, 2020 12.43 12.67 12.36 12.50 705,495 +9.90(+380.77%)
May 22, 2020 2.460 2.640 2.460 2.600 2,074,938 +0.05(+1.96%)
May 21, 2020 2.520 2.570 2.450 2.550 3,462,591 -0.12(-4.49%)
May 20, 2020 2.950 2.950 2.600 2.670 3,585,623 -0.22(-7.61%)
May 19, 2020 2.900 2.950 2.850 2.890 3,242,637 +0.40(+16.06%)
May 15, 2020 2.490 2.490 2.490 0 -0.09(-3.49%)
May 14, 2020 2.590 2.740 2.560 2.580 4,772,726 -0.03(-1.15%)
May 13, 2020 2.780 2.790 2.500 2.610 4,535,942 -0.24(-8.42%)
May 12, 2020 3.120 3.150 2.840 2.850 5,718,685 -0.43(-13.11%)
May 11, 2020 3.360 3.390 3.170 3.280 4,411,012 +0.03(+0.92%)
May 08, 2020 3.320 3.370 3.190 3.250 3,949,573 -0.21(-6.07%)
May 07, 2020 3.700 3.730 3.400 3.460 3,781,567 -0.18(-4.95%)
May 06, 2020 3.900 3.900 3.560 3.640 4,577,105 -0.59(-13.95%)
May 05, 2020 4.250 4.500 4.190 4.230 4,910,348 +0.39(+10.16%)
May 04, 2020 3.730 3.890 3.670 3.840 3,261,583 +0.40(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.