Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

26.87 UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		21.73	21.73	21.73	0	+0.00(+0.00%)
Jul 23, 2018		21.73	21.73	21.73	0	-0.09(-0.41%)
Jul 18, 2018		21.82	21.82	21.82	0	-0.05(-0.23%)
Jul 13, 2018		21.87	21.87	21.87	0	+0.18(+0.83%)
Jul 11, 2018		21.69	21.69	21.69	0	+0.19(+0.88%)
Jul 05, 2018		21.50	21.50	21.50	0	+0.00(+0.00%)
Jul 03, 2018		21.50	21.50	21.50	0	-0.32(-1.47%)
Jun 20, 2018		21.82	21.82	21.82	0	+0.35(+1.63%)
Jun 06, 2018		21.47	21.47	21.47	0	+0.18(+0.85%)
May 30, 2018		21.29	21.29	21.29	0	-0.20(-0.93%)
May 16, 2018		21.49	21.49	21.49	0	-0.03(-0.14%)
May 15, 2018	21.50	21.52	21.50	21.52	3,967	+0.15(+0.70%)
May 11, 2018		21.37	21.37	21.37	0	+0.09(+0.42%)
May 10, 2018	21.24	21.28	21.24	21.28	1,170	+0.21(+1.00%)
May 08, 2018		21.07	21.07	21.07	0	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.