Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

26.87 UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015		18.75	18.75	18.75	0	-0.46(-2.39%)
Jul 15, 2015		19.21	19.21	19.21	0	+0.05(+0.26%)
Jul 13, 2015		19.16	19.16	19.16	0	+0.21(+1.11%)
Jul 10, 2015	18.95	18.95	18.95	18.95	10,000	-0.33(-1.71%)
Jul 03, 2015		19.28	19.28	19.28	0	+0.15(+0.78%)
Jun 30, 2015		19.13	19.13	19.13	0	-0.04(-0.21%)
Jun 29, 2015	19.17	19.17	19.17	19.17	410	-0.39(-1.99%)
Jun 26, 2015	19.56	19.56	19.56	19.56	41,133	+0.09(+0.46%)
Jun 22, 2015		19.47	19.47	19.47	0	+0.17(+0.88%)
Jun 19, 2015	19.30	19.30	19.30	19.30	1,630	-0.17(-0.87%)
Jun 17, 2015		19.47	19.47	19.47	10	-0.03(-0.15%)
Jun 16, 2015	19.50	19.50	19.50	19.50	366	+0.10(+0.52%)
Jun 15, 2015	19.40	19.40	19.40	19.40	800	-0.11(-0.56%)
Jun 12, 2015	19.51	19.51	19.51	19.51	900	-0.31(-1.56%)
Jun 04, 2015		19.82	19.82	19.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.