Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: STLR )

1.250 +0.040 (+3.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.240 1.240 1.210 1.210 31,900 -0.02(-1.63%)
Jun 11, 2024 1.240 1.240 1.220 1.230 6,604 -0.01(-0.81%)
Jun 10, 2024 1.220 1.270 1.200 1.240 68,982 -0.02(-1.59%)
Jun 07, 2024 1.260 1.280 1.240 1.260 71,019 -0.05(-3.82%)
Jun 06, 2024 1.340 1.340 1.310 1.310 13,900 -0.03(-2.24%)
Jun 05, 2024 1.290 1.340 1.290 1.340 45,830 +0.01(+0.75%)
Jun 04, 2024 1.360 1.360 1.300 1.330 49,848 -0.02(-1.48%)
Jun 03, 2024 1.280 1.370 1.280 1.350 30,951 +0.05(+3.85%)
May 31, 2024 1.290 1.350 1.290 1.300 55,484 -0.03(-2.26%)
May 30, 2024 1.330 1.360 1.330 1.330 10,700 -0.02(-1.48%)
May 29, 2024 1.380 1.390 1.350 1.350 39,734 -0.03(-2.17%)
May 28, 2024 1.400 1.400 1.370 1.380 13,400 +0.01(+0.73%)
May 27, 2024 1.400 1.400 1.360 1.370 38,425 -0.03(-2.14%)
May 24, 2024 1.330 1.430 1.330 1.400 27,523 +0.06(+4.48%)
May 23, 2024 1.390 1.390 1.330 1.340 49,714 -0.02(-1.47%)
May 22, 2024 1.450 1.450 1.360 1.360 48,887 -0.09(-6.21%)
May 21, 2024 1.470 1.490 1.410 1.450 131,291 -0.02(-1.36%)
May 17, 2024 1.470 0 +0.09(+6.52%)
May 16, 2024 1.370 1.400 1.370 1.380 15,400 +0.01(+0.73%)
May 15, 2024 1.360 1.390 1.360 1.370 31,038 -0.01(-0.72%)
May 14, 2024 1.370 1.400 1.360 1.380 9,945 +0.01(+0.73%)
May 13, 2024 1.380 1.380 1.370 1.370 19,590 -0.01(-0.72%)
May 10, 2024 1.400 1.410 1.350 1.380 20,280 -0.02(-1.43%)
May 09, 2024 1.350 1.400 1.350 1.400 39,834 +0.05(+3.70%)
May 08, 2024 1.360 1.400 1.350 1.350 26,736 -0.04(-2.88%)
May 07, 2024 1.420 1.420 1.390 1.390 8,423 -0.03(-2.11%)
May 06, 2024 1.490 1.490 1.400 1.420 32,425 +0.04(+2.90%)
May 03, 2024 1.400 1.480 1.330 1.380 46,595 -0.03(-2.13%)
May 02, 2024 1.430 1.440 1.390 1.410 4,183 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.