Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

2.120 +0.050 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.060 2.140 2.040 2.120 105,357 +0.05(+2.42%)
Jun 05, 2024 1.990 2.140 1.990 2.070 61,723 +0.09(+4.55%)
Jun 04, 2024 2.060 2.180 1.980 1.980 140,893 -0.13(-6.16%)
Jun 03, 2024 2.160 2.240 2.090 2.110 35,451 -0.09(-4.09%)
May 31, 2024 2.280 2.300 2.180 2.200 65,659 -0.09(-3.93%)
May 30, 2024 2.170 2.320 2.170 2.290 103,672 +0.10(+4.57%)
May 29, 2024 2.120 2.220 2.080 2.190 108,667 -0.03(-1.35%)
May 28, 2024 2.100 2.220 2.030 2.220 364,740 +0.13(+6.22%)
May 27, 2024 2.090 2.150 2.060 2.090 24,752 +0.04(+1.95%)
May 24, 2024 2.130 2.170 2.050 2.050 77,686 -0.05(-2.38%)
May 23, 2024 2.180 2.190 2.070 2.100 143,519 -0.10(-4.55%)
May 22, 2024 2.300 2.360 2.160 2.200 107,499 -0.10(-4.35%)
May 21, 2024 2.280 2.440 2.280 2.300 205,907 +0.07(+3.14%)
May 17, 2024 2.230 0 -0.05(-2.19%)
May 16, 2024 2.460 2.460 2.220 2.280 383,006 -0.18(-7.32%)
May 15, 2024 2.390 2.500 2.390 2.460 406,848 +0.10(+4.24%)
May 14, 2024 2.240 2.390 2.230 2.360 275,104 +0.12(+5.36%)
May 13, 2024 2.190 2.240 2.140 2.240 178,056 +0.06(+2.75%)
May 10, 2024 2.170 2.200 2.130 2.180 37,954 -0.02(-0.91%)
May 09, 2024 2.150 2.250 2.100 2.200 96,920 +0.05(+2.33%)
May 08, 2024 2.120 2.180 2.090 2.150 1,141,355 +0.00(+0.00%)
May 07, 2024 2.060 2.150 2.050 2.150 43,148 +0.08(+3.86%)
May 06, 2024 2.100 2.120 2.030 2.070 163,493 +0.07(+3.50%)
May 03, 2024 2.010 2.070 1.950 2.000 320,934 -0.06(-2.91%)
May 02, 2024 2.160 2.180 2.040 2.060 76,075 -0.12(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.