Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.570 -0.020 (-0.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.720 0 -0.29(-4.83%)
Jul 28, 2022 5.670 6.140 5.640 6.010 831,640 +0.45(+8.09%)
Jul 27, 2022 5.330 5.560 5.180 5.560 705,383 +0.25(+4.71%)
Jul 26, 2022 5.240 5.360 5.200 5.310 589,832 +0.13(+2.51%)
Jul 25, 2022 5.240 5.270 5.010 5.180 734,369 -0.10(-1.89%)
Jul 22, 2022 5.290 5.540 5.220 5.280 569,650 +0.05(+0.96%)
Jul 21, 2022 5.220 5.350 5.140 5.230 482,109 +0.05(+0.97%)
Jul 20, 2022 5.300 5.420 5.160 5.180 386,643 -0.23(-4.25%)
Jul 19, 2022 5.250 5.450 5.200 5.410 593,093 +0.24(+4.64%)
Jul 18, 2022 5.170 5.360 5.170 5.170 494,655 +0.14(+2.78%)
Jul 15, 2022 5.220 5.220 4.890 5.030 956,019 -0.12(-2.33%)
Jul 14, 2022 5.280 5.400 5.040 5.150 1,139,855 -0.34(-6.19%)
Jul 13, 2022 5.350 5.590 5.240 5.490 640,807 +0.20(+3.78%)
Jul 12, 2022 5.500 5.570 5.230 5.290 809,429 -0.22(-3.99%)
Jul 11, 2022 5.580 5.740 5.500 5.510 325,502 -0.15(-2.65%)
Jul 08, 2022 5.780 5.840 5.560 5.660 366,066 -0.12(-2.08%)
Jul 07, 2022 5.580 5.880 5.580 5.780 439,823 +0.16(+2.85%)
Jul 06, 2022 5.600 5.650 5.420 5.620 771,488 +0.01(+0.18%)
Jul 05, 2022 5.870 5.960 5.490 5.610 788,892 -0.43(-7.12%)
Jul 04, 2022 5.760 6.060 5.740 6.040 234,120 +0.30(+5.23%)
Jun 30, 2022 5.740 0 -0.42(-6.82%)
Jun 29, 2022 6.310 6.370 6.060 6.160 500,758 -0.14(-2.22%)
Jun 28, 2022 6.570 6.610 6.250 6.300 505,211 -0.29(-4.40%)
Jun 27, 2022 6.590 6.670 6.440 6.590 465,545 -0.07(-1.05%)
Jun 24, 2022 6.530 6.740 6.450 6.660 364,609 +0.13(+1.99%)
Jun 23, 2022 6.870 6.870 6.430 6.530 706,241 -0.38(-5.50%)
Jun 22, 2022 7.060 7.210 6.880 6.910 502,356 -0.15(-2.12%)
Jun 21, 2022 7.030 7.270 6.940 7.060 400,472 +0.06(+0.86%)
Jun 20, 2022 6.960 7.020 6.930 7.000 138,006 +0.01(+0.14%)
Jun 17, 2022 7.080 7.200 6.930 6.990 651,453 -0.11(-1.55%)
Jun 16, 2022 7.020 7.270 6.810 7.100 555,013 +0.07(+1.00%)
Jun 15, 2022 7.100 7.290 6.870 7.030 536,364 +0.07(+1.01%)
Jun 14, 2022 7.160 7.260 6.850 6.960 590,134 -0.13(-1.83%)
Jun 13, 2022 7.500 7.630 7.090 7.090 605,483 -0.71(-9.10%)
Jun 10, 2022 7.210 7.840 7.140 7.800 723,258 +0.52(+7.14%)
Jun 09, 2022 7.480 7.490 7.270 7.280 454,797 -0.22(-2.93%)
Jun 08, 2022 7.500 7.580 7.340 7.500 365,740 -0.02(-0.27%)
Jun 07, 2022 7.600 7.600 7.370 7.520 253,311 -0.01(-0.13%)
Jun 06, 2022 7.830 7.860 7.450 7.530 311,009 -0.18(-2.33%)
Jun 03, 2022 7.950 7.970 7.690 7.710 352,330 -0.25(-3.14%)
Jun 02, 2022 7.580 8.020 7.570 7.960 510,205 +0.54(+7.28%)
Jun 01, 2022 7.570 7.670 7.360 7.420 492,799 -0.02(-0.27%)
May 31, 2022 7.560 7.700 7.310 7.440 1,396,486 -0.18(-2.36%)
May 30, 2022 7.640 7.700 7.580 7.620 283,334 +0.04(+0.53%)
May 27, 2022 7.610 7.650 7.440 7.580 1,451,246 +0.02(+0.26%)
May 26, 2022 7.600 7.840 7.500 7.560 676,861 -0.02(-0.26%)
May 25, 2022 7.420 7.620 7.320 7.580 633,209 +0.05(+0.66%)
May 24, 2022 7.370 7.580 7.220 7.530 537,171 +0.06(+0.80%)
May 20, 2022 7.470 0 -0.05(-0.66%)
May 19, 2022 7.120 7.600 7.090 7.520 646,200 +0.51(+7.28%)
May 18, 2022 7.100 7.180 6.980 7.010 422,333 -0.11(-1.54%)
May 17, 2022 7.090 7.200 6.960 7.120 582,740 +0.15(+2.15%)
May 16, 2022 7.000 7.080 6.830 6.970 1,236,887 -0.17(-2.38%)
May 13, 2022 6.940 7.210 6.870 7.140 1,618,646 +0.15(+2.15%)
May 12, 2022 7.120 7.190 6.880 6.990 815,680 -0.20(-2.78%)
May 11, 2022 7.400 7.550 7.180 7.190 526,067 -0.10(-1.37%)
May 10, 2022 7.260 7.460 7.180 7.290 1,171,939 +0.04(+0.55%)
May 09, 2022 7.390 7.410 7.200 7.250 1,291,077 -0.25(-3.33%)
May 06, 2022 7.650 7.700 7.470 7.500 720,873 -0.16(-2.09%)
May 05, 2022 7.980 8.000 7.570 7.660 1,699,669 -0.21(-2.67%)
May 04, 2022 8.430 8.440 7.580 7.870 2,645,737 -1.32(-14.36%)
May 03, 2022 9.080 9.290 9.070 9.190 454,152 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.