Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.610 +0.020 (+0.26%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.680 8.680 8.680 0 -0.13(-1.48%)
Jul 29, 2021 8.830 8.980 8.700 8.810 635,735 +0.23(+2.68%)
Jul 28, 2021 8.290 8.600 8.280 8.580 594,278 +0.30(+3.62%)
Jul 27, 2021 8.400 8.430 8.190 8.280 419,393 -0.04(-0.48%)
Jul 26, 2021 8.000 8.440 7.890 8.320 966,120 +0.47(+5.99%)
Jul 23, 2021 8.100 8.100 7.800 7.850 492,362 -0.22(-2.73%)
Jul 22, 2021 8.150 8.150 7.920 8.070 382,136 -0.11(-1.34%)
Jul 21, 2021 7.920 8.200 7.860 8.180 473,957 +0.24(+3.02%)
Jul 20, 2021 7.950 8.090 7.910 7.940 533,939 +0.06(+0.76%)
Jul 19, 2021 8.130 8.140 7.770 7.880 851,292 -0.26(-3.19%)
Jul 16, 2021 8.510 8.540 8.060 8.140 846,506 -0.44(-5.13%)
Jul 15, 2021 8.530 8.590 8.440 8.580 412,905 +0.06(+0.70%)
Jul 14, 2021 8.580 8.670 8.420 8.520 489,422 +0.08(+0.95%)
Jul 13, 2021 8.480 8.670 8.420 8.440 492,368 +0.08(+0.96%)
Jul 12, 2021 8.600 8.620 8.310 8.360 516,096 -0.24(-2.79%)
Jul 09, 2021 8.480 8.670 8.460 8.600 426,245 +0.17(+2.02%)
Jul 08, 2021 8.700 8.720 8.360 8.430 916,720 -0.13(-1.52%)
Jul 07, 2021 8.710 8.720 8.510 8.560 489,787 -0.09(-1.04%)
Jul 06, 2021 8.830 8.980 8.600 8.650 897,366 -0.03(-0.35%)
Jul 05, 2021 8.680 8.760 8.610 8.680 227,602 +0.08(+0.93%)
Jul 02, 2021 8.730 8.770 8.500 8.600 741,765 -0.01(-0.12%)
Jun 30, 2021 8.610 8.610 8.610 0 +0.08(+0.94%)
Jun 29, 2021 8.680 8.730 8.530 8.530 995,576 -0.19(-2.18%)
Jun 28, 2021 8.900 8.930 8.670 8.720 726,661 -0.12(-1.36%)
Jun 25, 2021 9.140 9.180 8.810 8.840 762,360 -0.19(-2.10%)
Jun 24, 2021 9.000 9.040 8.780 9.030 847,488 +0.17(+1.92%)
Jun 23, 2021 9.500 9.500 8.850 8.860 1,595,722 -0.60(-6.34%)
Jun 22, 2021 9.810 9.830 9.380 9.460 1,355,072 -0.38(-3.86%)
Jun 21, 2021 9.920 9.950 9.650 9.840 730,529 -0.02(-0.20%)
Jun 18, 2021 10.28 10.37 9.820 9.860 1,483,988 -0.39(-3.80%)
Jun 17, 2021 10.25 10.34 10.14 10.25 842,993 -0.37(-3.48%)
Jun 16, 2021 10.86 11.05 10.58 10.62 522,917 -0.22(-2.03%)
Jun 15, 2021 11.03 11.11 10.84 10.84 380,421 -0.16(-1.45%)
Jun 14, 2021 10.60 11.14 10.60 11.00 872,112 +0.17(+1.57%)
Jun 11, 2021 10.85 10.91 10.70 10.83 424,256 -0.07(-0.64%)
Jun 10, 2021 10.62 10.90 10.47 10.90 751,969 +0.33(+3.12%)
Jun 09, 2021 10.52 10.66 10.50 10.57 311,268 +0.05(+0.48%)
Jun 08, 2021 10.70 10.70 10.48 10.52 389,436 -0.18(-1.68%)
Jun 07, 2021 10.74 10.79 10.62 10.70 493,865 -0.10(-0.93%)
Jun 04, 2021 10.79 10.93 10.70 10.80 493,094 +0.10(+0.93%)
Jun 03, 2021 11.00 11.12 10.60 10.70 698,536 -0.51(-4.55%)
Jun 02, 2021 11.35 11.38 11.16 11.21 642,843 -0.17(-1.49%)
Jun 01, 2021 11.37 11.48 11.18 11.38 476,610 +0.01(+0.09%)
May 31, 2021 11.30 11.42 11.29 11.37 278,401 +0.15(+1.34%)
May 28, 2021 11.08 11.26 11.01 11.22 704,996 +0.15(+1.36%)
May 27, 2021 11.28 11.28 11.05 11.07 745,796 -0.23(-2.04%)
May 26, 2021 11.40 11.49 11.27 11.30 434,722 +0.06(+0.53%)
May 25, 2021 11.22 11.41 11.03 11.24 669,850 +0.14(+1.26%)
May 21, 2021 11.10 11.10 11.10 0 +0.10(+0.91%)
May 20, 2021 11.06 11.21 10.91 11.00 602,730 +0.05(+0.46%)
May 19, 2021 11.10 11.37 10.88 10.95 806,840 -0.20(-1.79%)
May 18, 2021 11.20 11.45 11.03 11.15 1,549,027 +0.15(+1.36%)
May 17, 2021 10.14 11.05 10.14 11.00 1,370,469 +0.91(+9.02%)
May 14, 2021 10.00 10.09 9.860 10.09 1,126,587 +0.12(+1.20%)
May 13, 2021 10.27 10.27 9.940 9.970 663,488 -0.23(-2.25%)
May 12, 2021 10.55 10.55 10.11 10.20 562,752 -0.23(-2.21%)
May 11, 2021 10.35 10.58 10.28 10.43 375,114 -0.13(-1.23%)
May 10, 2021 10.91 10.92 10.50 10.56 936,237 -0.33(-3.03%)
May 07, 2021 10.74 10.95 10.56 10.89 1,159,280 +0.60(+5.83%)
May 06, 2021 10.05 10.54 9.880 10.29 1,163,199 +0.30(+3.00%)
May 05, 2021 10.05 10.05 9.830 9.990 477,003 +0.08(+0.81%)
May 04, 2021 10.10 10.39 9.870 9.910 696,519 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.