Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2550 -0.0450 (-15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2021 1.080 1.080 1.080 0 +0.01(+0.93%)
Jun 10, 2021 1.060 1.080 1.050 1.070 23,405 +0.00(+0.00%)
Jun 09, 2021 1.090 1.090 1.050 1.070 31,553 -0.01(-0.93%)
Jun 08, 2021 1.090 1.090 1.070 1.080 6,922 -0.01(-0.92%)
Jun 07, 2021 1.080 1.090 1.080 1.090 7,835 +0.02(+1.87%)
Jun 04, 2021 1.070 1.100 1.070 1.070 26,180 -0.02(-1.83%)
Jun 03, 2021 1.030 1.100 1.030 1.090 11,535 +0.04(+3.81%)
Jun 02, 2021 1.030 1.050 1.000 1.050 19,268 +0.02(+1.94%)
Jun 01, 2021 1.030 1.050 1.030 1.030 2,800 -0.04(-3.74%)
May 31, 2021 1.070 1.070 1.070 1.070 158 +0.04(+3.88%)
May 28, 2021 1.010 1.040 1.010 1.030 4,280 +0.03(+3.00%)
May 27, 2021 1.040 1.040 1.000 1.000 4,450 -0.03(-2.91%)
May 26, 2021 1.010 1.050 1.010 1.030 10,928 +0.03(+3.00%)
May 25, 2021 1.050 1.050 1.000 1.000 5,959 -0.06(-5.66%)
May 21, 2021 1.060 1.060 1.060 0 +0.04(+3.92%)
May 20, 2021 1.020 1.020 1.010 1.020 9,150 +0.00(+0.00%)
May 19, 2021 1.000 1.020 1.000 1.020 9,800 +0.02(+2.00%)
May 18, 2021 1.010 1.010 1.000 1.000 5,730 +0.00(+0.00%)
May 17, 2021 0.9700 1.040 0.9700 1.000 6,627 +0.03(+3.09%)
May 14, 2021 1.000 1.000 0.9600 0.9700 22,037 -0.03(-3.00%)
May 13, 2021 1.010 1.030 0.9900 1.000 39,600 -0.02(-1.96%)
May 12, 2021 1.070 1.070 1.010 1.020 1,201 +0.00(+0.00%)
May 11, 2021 1.030 1.040 1.000 1.020 11,895 -0.03(-2.86%)
May 10, 2021 1.070 1.110 1.000 1.050 54,026 -0.04(-3.67%)
May 07, 2021 1.040 1.100 1.040 1.090 11,520 -0.01(-0.91%)
May 06, 2021 1.100 1.120 1.070 1.100 20,123 +0.00(+0.00%)
May 05, 2021 1.120 1.120 1.080 1.100 32,848 +0.00(+0.00%)
May 04, 2021 1.140 1.140 1.100 1.100 13,347 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.