Skip to main content

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2022 27.73 0 +0.66(+2.44%)
Jul 18, 2022 27.07 0 -0.23(-0.84%)
Jun 27, 2022 27.30 0 +0.45(+1.68%)
Jun 22, 2022 26.85 0 -0.23(-0.85%)
Jun 21, 2022 27.08 27.08 27.08 27.08 2,000 +0.36(+1.35%)
Jun 17, 2022 26.72 0 -0.05(-0.19%)
Jun 16, 2022 26.73 26.77 26.73 26.77 4,000 -1.90(-6.63%)
May 31, 2022 28.67 0 +0.57(+2.03%)
May 24, 2022 28.10 0 +0.29(+1.04%)
May 20, 2022 27.81 0 -0.30(-1.07%)
May 18, 2022 28.11 0 -0.51(-1.78%)
May 17, 2022 28.62 28.62 28.62 28.62 2,000 +0.20(+0.70%)
May 13, 2022 28.42 0 +0.33(+1.17%)
May 12, 2022 28.09 28.09 28.09 28.09 459 -0.03(-0.11%)
May 09, 2022 28.12 0 -0.38(-1.33%)
May 05, 2022 28.50 0 -0.45(-1.55%)
May 04, 2022 28.95 28.95 28.95 28.95 300 +0.29(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.