Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4300 -0.0500 (-10.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4750 0.4750 0.4300 0.4300 214,353 -0.05(-10.42%)
Jun 06, 2024 0.4700 0.4800 0.4700 0.4800 200,642 +0.00(+0.00%)
Jun 05, 2024 0.4800 0.4850 0.4800 0.4800 29,900 +0.01(+2.13%)
Jun 04, 2024 0.4750 0.4750 0.4650 0.4700 82,535 -0.01(-2.08%)
Jun 03, 2024 0.5000 0.5000 0.4650 0.4800 133,609 -0.02(-3.03%)
May 31, 2024 0.4900 0.5200 0.4900 0.4950 151,365 +0.01(+1.02%)
May 30, 2024 0.4650 0.4900 0.4600 0.4900 116,050 +0.02(+4.26%)
May 29, 2024 0.4700 0.4750 0.4650 0.4700 109,046 +0.00(+0.00%)
May 28, 2024 0.4650 0.4750 0.4650 0.4700 44,000 +0.01(+2.17%)
May 27, 2024 0.4750 0.4750 0.4600 0.4600 67,707 -0.01(-1.08%)
May 24, 2024 0.4650 0.4700 0.4550 0.4650 108,650 +0.01(+1.09%)
May 23, 2024 0.4600 0.4600 0.4300 0.4600 239,416 +0.01(+2.22%)
May 22, 2024 0.4650 0.4750 0.4400 0.4500 216,753 -0.02(-4.26%)
May 21, 2024 0.4100 0.4700 0.4100 0.4700 395,620 +0.05(+13.25%)
May 17, 2024 0.4150 0 +0.01(+2.47%)
May 16, 2024 0.4100 0.4100 0.4000 0.4050 52,547 -0.00(-1.22%)
May 15, 2024 0.4050 0.4100 0.4000 0.4100 73,516 +0.00(+1.23%)
May 14, 2024 0.4100 0.4150 0.4000 0.4050 169,654 +0.00(+0.00%)
May 13, 2024 0.4100 0.4100 0.4050 0.4050 24,500 -0.00(-1.22%)
May 10, 2024 0.4100 0.4100 0.4050 0.4100 209,900 +0.01(+2.50%)
May 09, 2024 0.4000 0.4100 0.3950 0.4000 154,868 +0.00(+0.00%)
May 08, 2024 0.4150 0.4150 0.4000 0.4000 227,232 -0.01(-2.44%)
May 07, 2024 0.4100 0.4150 0.4100 0.4100 25,000 -0.01(-1.20%)
May 06, 2024 0.4100 0.4150 0.4100 0.4150 58,230 +0.01(+1.22%)
May 03, 2024 0.4050 0.4100 0.4000 0.4100 25,000 +0.00(+0.00%)
May 02, 2024 0.4100 0.4100 0.4000 0.4100 44,500 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.