Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.730 -0.020 (-0.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.750 3.780 3.750 3.750 5,100 -0.01(-0.27%)
Jun 13, 2024 3.800 3.800 3.700 3.760 21,601 -0.02(-0.53%)
Jun 12, 2024 3.790 3.790 3.770 3.780 9,926 +0.03(+0.80%)
Jun 11, 2024 3.750 3.780 3.740 3.750 9,797 -0.01(-0.27%)
Jun 10, 2024 3.710 3.780 3.710 3.760 3,700 +0.02(+0.53%)
Jun 07, 2024 3.750 3.770 3.730 3.740 1,201 +0.01(+0.27%)
Jun 06, 2024 3.650 3.730 3.650 3.730 10,825 -0.01(-0.27%)
Jun 05, 2024 3.710 3.770 3.700 3.740 58,786 +0.03(+0.81%)
Jun 04, 2024 3.760 3.780 3.700 3.710 22,901 -0.04(-1.07%)
Jun 03, 2024 3.760 3.800 3.680 3.750 21,020 -0.04(-1.06%)
May 31, 2024 3.780 3.800 3.740 3.790 15,717 +0.04(+1.07%)
May 30, 2024 3.750 3.750 3.700 3.750 20,885 +0.00(+0.00%)
May 29, 2024 3.800 3.800 3.730 3.750 7,809 -0.03(-0.79%)
May 28, 2024 3.750 3.800 3.750 3.780 10,111 -0.01(-0.26%)
May 27, 2024 3.800 3.800 3.730 3.790 14,430 +0.01(+0.26%)
May 24, 2024 3.770 3.800 3.770 3.780 18,205 -0.02(-0.53%)
May 23, 2024 3.710 3.820 3.690 3.800 70,245 +0.07(+1.88%)
May 22, 2024 3.760 3.790 3.700 3.730 47,196 -0.05(-1.32%)
May 21, 2024 3.820 3.830 3.770 3.780 65,027 -0.11(-2.83%)
May 17, 2024 3.890 0 -0.02(-0.51%)
May 16, 2024 3.930 3.930 3.870 3.910 12,009 +0.02(+0.51%)
May 15, 2024 3.860 3.950 3.860 3.890 49,139 +0.02(+0.52%)
May 14, 2024 4.000 4.000 3.870 3.870 20,411 -0.10(-2.52%)
May 13, 2024 3.900 4.050 3.890 3.970 28,823 +0.11(+2.85%)
May 10, 2024 3.940 3.980 3.830 3.860 35,993 -0.06(-1.53%)
May 09, 2024 4.190 4.190 3.880 3.920 43,014 -0.21(-5.08%)
May 08, 2024 4.070 4.230 4.050 4.130 26,738 +0.09(+2.23%)
May 07, 2024 4.070 4.090 4.030 4.040 17,701 +0.01(+0.25%)
May 06, 2024 3.990 4.070 3.990 4.030 19,842 +0.03(+0.75%)
May 03, 2024 4.030 4.050 3.970 4.000 12,000 -0.06(-1.48%)
May 02, 2024 4.030 4.120 4.020 4.060 25,311 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.