Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.790 4.020 3.790 3.980 9,411 +0.28(+7.57%)
Jul 29, 2010 3.660 3.700 3.510 3.700 1,695 +0.00(+0.00%)
Jul 28, 2010 3.760 3.760 3.700 3.700 3,914 -0.04(-1.07%)
Jul 27, 2010 3.160 3.740 3.160 3.740 4,881 +0.58(+18.35%)
Jul 26, 2010 3.140 3.230 3.140 3.160 5,903 -0.11(-3.36%)
Jul 23, 2010 3.500 3.500 3.150 3.270 6,622 -0.34(-9.42%)
Jul 22, 2010 3.630 3.640 3.500 3.610 4,187 -0.11(-2.96%)
Jul 21, 2010 3.890 3.920 3.630 3.720 2,100 -0.38(-9.27%)
Jul 20, 2010 4.100 4.100 4.100 80 +0.00(+0.00%)
Jul 19, 2010 3.910 4.100 3.910 4.100 1,036 -0.11(-2.61%)
Jul 16, 2010 4.390 4.390 4.210 4.210 1,051 +0.05(+1.20%)
Jul 15, 2010 4.070 4.300 4.070 4.160 7,785 +0.16(+4.00%)
Jul 14, 2010 4.000 4.000 4.000 4.000 363 +0.03(+0.76%)
Jul 13, 2010 3.930 3.970 3.930 3.970 520 -0.03(-0.75%)
Jul 12, 2010 4.030 4.030 4.000 4.000 976 -0.14(-3.38%)
Jul 09, 2010 4.140 4.140 4.140 4.140 665 -0.01(-0.24%)
Jul 08, 2010 4.170 4.170 4.150 4.150 2,507 -0.03(-0.72%)
Jul 07, 2010 4.100 4.180 4.100 4.180 724 +0.08(+1.95%)
Jul 06, 2010 4.100 4.100 4.100 4.100 219 -0.02(-0.49%)
Jul 02, 2010 4.060 4.120 4.060 4.120 924 -0.09(-2.14%)
Jun 30, 2010 4.230 4.230 4.030 4.210 1,431 +0.17(+4.21%)
Jun 29, 2010 4.240 4.300 4.040 4.040 694 -0.14(-3.35%)
Jun 25, 2010 4.470 4.470 4.140 4.180 1,869 +0.14(+3.47%)
Jun 24, 2010 4.040 4.040 4.040 48 +0.00(+0.00%)
Jun 23, 2010 4.020 4.090 3.970 4.040 1,190 +0.13(+3.32%)
Jun 22, 2010 3.910 3.910 3.910 3.910 309 -0.03(-0.76%)
Jun 21, 2010 3.970 4.000 3.940 3.940 1,760 -0.03(-0.76%)
Jun 18, 2010 4.000 4.000 3.890 3.970 4,634 +0.05(+1.28%)
Jun 17, 2010 3.910 4.000 3.910 3.920 1,818 +0.11(+2.89%)
Jun 16, 2010 3.900 3.900 3.810 3.810 574 -0.01(-0.26%)
Jun 15, 2010 3.770 3.820 3.770 3.820 412 -0.06(-1.55%)
Jun 14, 2010 3.910 3.910 3.850 3.880 954 -0.02(-0.51%)
Jun 11, 2010 3.900 3.900 3.900 3.900 305 +0.07(+1.83%)
Jun 10, 2010 3.880 3.920 3.830 3.830 1,080 -0.10(-2.54%)
Jun 09, 2010 3.960 4.100 3.910 3.930 1,285 -0.11(-2.72%)
Jun 08, 2010 4.320 4.320 4.040 4.040 2,750 -0.28(-6.48%)
Jun 07, 2010 4.500 4.500 4.320 4.320 2,571 -0.18(-4.00%)
Jun 04, 2010 4.490 4.500 4.490 4.500 1,267 +0.09(+2.04%)
Jun 03, 2010 4.410 4.410 4.410 4.410 1,619 +0.00(+0.00%)
Jun 02, 2010 4.490 4.490 4.410 4.410 1,680 -0.09(-2.00%)
Jun 01, 2010 4.490 4.500 4.390 4.500 2,587 -0.09(-1.96%)
May 31, 2010 4.590 4.590 4.590 4.590 142 +0.11(+2.46%)
May 28, 2010 4.220 4.480 4.220 4.480 13,789 +0.30(+7.18%)
May 27, 2010 4.200 4.200 4.000 4.180 1,654 +0.15(+3.72%)
May 26, 2010 4.550 4.550 4.030 4.030 2,618 -0.27(-6.28%)
May 25, 2010 4.200 4.300 4.200 4.300 3,188 -0.03(-0.69%)
May 21, 2010 4.300 4.330 4.300 4.330 561 +0.03(+0.70%)
May 20, 2010 4.450 4.450 4.300 4.300 2,510 -0.09(-2.05%)
May 19, 2010 4.500 4.510 4.390 4.390 1,226 -0.11(-2.44%)
May 18, 2010 4.810 4.810 4.500 4.500 580 -0.02(-0.44%)
May 17, 2010 4.470 4.520 4.470 4.520 1,390 -0.01(-0.22%)
May 14, 2010 4.700 4.760 4.450 4.530 14,263 -0.22(-4.63%)
May 13, 2010 4.810 4.810 4.700 4.750 2,329 +0.14(+3.04%)
May 12, 2010 4.640 4.640 4.500 4.610 5,726 +0.33(+7.71%)
May 11, 2010 4.210 4.430 4.280 4.280 2,813 -0.19(-4.25%)
May 10, 2010 4.760 4.470 4.470 4.470 437 +0.11(+2.52%)
May 07, 2010 4.170 4.650 4.170 4.360 1,646 -0.25(-5.42%)
May 06, 2010 4.580 4.770 4.580 4.610 1,827 +0.01(+0.22%)
May 05, 2010 4.620 4.620 4.600 4.600 501 -0.03(-0.65%)
May 04, 2010 4.790 4.790 4.630 4.630 8,889 -0.23(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.