Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.703 4.675 4.675 4.675 1,041 +0.12(+2.53%)
Jul 30, 2009 3.840 4.559 3.840 4.559 1,562 +0.24(+5.56%)
Jul 28, 2009 4.320 4.320 4.320 4.320 208 +0.00(+0.00%)
Jul 21, 2009 4.320 4.320 4.320 4.320 0 -0.48(-10.00%)
Jul 14, 2009 4.799 4.799 4.799 4.799 1,145 +0.00(+0.00%)
Jul 13, 2009 4.799 4.799 4.799 4.799 416 -0.38(-7.41%)
Jul 06, 2009 5.183 5.183 5.183 5.183 0 -0.10(-1.82%)
Jun 29, 2009 5.279 5.279 5.279 5.279 0 -0.14(-2.65%)
Jun 26, 2009 5.539 5.539 5.423 5.423 1,041 -0.12(-2.08%)
Jun 25, 2009 5.539 5.539 5.539 5.539 104 +0.12(+2.12%)
Jun 24, 2009 4.991 5.615 4.991 5.423 16,902 +0.62(+13.00%)
Jun 23, 2009 4.799 4.799 4.799 4.799 2,604 -0.10(-1.96%)
Jun 18, 2009 4.895 4.895 4.895 4.895 520 +0.01(+0.27%)
Jun 02, 2009 4.882 4.882 4.882 4.882 0 +0.56(+13.03%)
May 21, 2009 4.320 4.320 4.320 4.320 520 -0.24(-5.26%)
May 20, 2009 4.799 4.799 4.559 4.559 940 -0.34(-6.86%)
May 18, 2009 4.895 4.895 4.895 4.895 0 -0.72(-12.82%)
May 12, 2009 5.615 5.615 5.615 5.615 0 +0.19(+3.54%)
May 07, 2009 5.423 5.423 5.423 5.423 1,041 -0.19(-3.42%)
May 06, 2009 5.615 5.615 5.615 5.615 104 +0.19(+3.54%)
May 05, 2009 5.567 5.567 5.423 5.423 3,646 +0.05(+0.89%)
May 04, 2009 5.375 5.375 5.375 5.375 208 -0.18(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.