Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.43 12.57 12.25 12.27 11,980 -0.16(-1.31%)
Jul 30, 2007 12.33 12.43 12.33 12.43 1,232 +0.19(+1.57%)
Jul 27, 2007 12.43 12.43 12.24 12.24 335 -0.14(-1.16%)
Jul 26, 2007 12.35 12.42 12.24 12.38 2,058 -0.05(-0.39%)
Jul 25, 2007 12.43 12.43 12.43 12.43 1,041 +0.00(+0.00%)
Jul 24, 2007 12.43 12.43 12.43 12.43 521 -0.02(-0.15%)
Jul 23, 2007 12.59 12.63 12.45 12.45 2,416 -0.23(-1.82%)
Jul 20, 2007 12.96 12.97 12.68 12.68 2,813 -0.26(-2.00%)
Jul 19, 2007 13.00 13.00 12.94 12.94 761 -0.05(-0.37%)
Jul 18, 2007 12.99 12.99 12.99 12.99 1,173 +0.00(+0.00%)
Jul 17, 2007 13.03 13.03 12.99 12.99 416 +0.00(+0.00%)
Jul 16, 2007 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Jul 13, 2007 13.04 13.07 12.99 12.99 1,069 -0.29(-2.21%)
Jul 12, 2007 13.10 13.28 13.10 13.28 312 +0.18(+1.36%)
Jul 11, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jul 10, 2007 13.10 13.10 13.10 13.10 104 +0.07(+0.52%)
Jul 09, 2007 13.05 13.07 13.04 13.04 2,031 +0.00(+0.00%)
Jul 06, 2007 13.00 13.04 12.96 13.04 521 -0.18(-1.38%)
Jul 05, 2007 12.96 13.22 12.81 13.22 1,458 +0.29(+2.23%)
Jul 03, 2007 12.81 12.93 12.81 12.93 320 +0.07(+0.52%)
Jul 02, 2007 12.86 12.86 12.86 12.86 3,646 -0.05(-0.37%)
Jun 29, 2007 12.91 12.91 12.91 12.91 104 +0.43(+3.46%)
Jun 28, 2007 12.48 12.48 12.48 12.48 599 +0.19(+1.56%)
Jun 27, 2007 12.29 12.30 12.25 12.29 1,110 +0.05(+0.39%)
Jun 26, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 25, 2007 12.28 12.28 12.24 12.24 730 -0.24(-1.92%)
Jun 22, 2007 12.50 12.50 12.48 12.48 1,322 +0.00(+0.00%)
Jun 21, 2007 12.48 12.48 12.48 12.48 833 +0.24(+1.96%)
Jun 20, 2007 12.24 12.24 12.24 12.24 0 -0.32(-2.52%)
Jun 19, 2007 12.56 12.56 12.56 12.56 104 +0.32(+2.59%)
Jun 18, 2007 12.24 12.24 12.24 12.24 833 -0.14(-1.16%)
Jun 15, 2007 12.48 12.48 12.33 12.38 1,354 +0.05(+0.39%)
Jun 14, 2007 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Jun 13, 2007 12.24 12.33 12.24 12.33 1,666 -0.14(-1.15%)
Jun 12, 2007 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jun 11, 2007 12.48 12.48 12.48 12.48 532 +0.23(+1.88%)
Jun 08, 2007 12.24 12.25 12.24 12.25 344 -0.13(-1.09%)
Jun 07, 2007 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jun 06, 2007 12.38 12.38 12.38 12.38 104 +0.29(+2.38%)
Jun 05, 2007 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Jun 04, 2007 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Jun 01, 2007 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
May 31, 2007 12.48 12.48 12.09 12.09 5,729 -0.38(-3.08%)
May 30, 2007 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
May 29, 2007 12.56 12.56 12.48 12.48 1,979 -0.29(-2.26%)
May 25, 2007 12.34 12.77 12.34 12.77 833 +0.30(+2.39%)
May 24, 2007 12.47 12.47 12.47 12.47 208 -0.02(-0.15%)
May 23, 2007 12.72 12.85 12.49 12.49 2,812 -0.36(-2.84%)
May 22, 2007 12.26 12.85 12.26 12.85 1,875 +0.60(+4.94%)
May 21, 2007 12.34 12.34 12.24 12.25 1,771 -0.33(-2.60%)
May 18, 2007 12.48 12.57 12.48 12.57 1,771 -0.05(-0.38%)
May 17, 2007 12.74 12.74 12.62 12.62 416 +0.14(+1.15%)
May 16, 2007 11.90 12.49 11.90 12.48 1,875 +0.53(+4.42%)
May 15, 2007 11.98 12.24 11.95 11.95 4,896 -0.20(-1.66%)
May 14, 2007 12.46 12.94 12.13 12.15 8,125 -0.33(-2.62%)
May 11, 2007 12.48 12.49 12.48 12.48 2,812 +0.10(+0.78%)
May 10, 2007 12.53 12.53 12.26 12.38 11,042 -0.16(-1.30%)
May 09, 2007 12.48 12.55 12.48 12.55 5,417 +0.06(+0.46%)
May 08, 2007 12.75 12.75 12.49 12.49 7,500 -0.42(-3.27%)
May 07, 2007 13.05 13.05 12.75 12.91 4,167 -0.14(-1.10%)
May 04, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
May 03, 2007 13.05 13.05 13.05 13.05 312 +0.01(+0.07%)
May 02, 2007 13.04 13.05 13.04 13.04 1,458 -0.20(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.