Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

64.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.02 10.09 9.917 10.01 1,119,741 +0.05(+0.45%)
Jul 28, 2006 9.747 9.985 9.708 9.966 640,034 +0.24(+2.49%)
Jul 27, 2006 9.690 10.25 9.655 9.725 1,767,918 +0.05(+0.55%)
Jul 26, 2006 9.612 9.686 9.508 9.671 1,401,247 +0.07(+0.73%)
Jul 25, 2006 9.540 9.643 9.426 9.602 1,631,722 +0.05(+0.47%)
Jul 24, 2006 9.405 9.569 9.372 9.557 1,464,999 +0.15(+1.61%)
Jul 21, 2006 9.583 9.585 9.401 9.405 2,321,184 -0.18(-1.86%)
Jul 20, 2006 9.784 9.817 9.542 9.583 2,120,863 -0.07(-0.68%)
Jul 19, 2006 9.348 9.721 9.333 9.649 2,101,285 +0.27(+2.88%)
Jul 18, 2006 9.286 9.389 9.219 9.378 1,725,578 +0.08(+0.88%)
Jul 17, 2006 9.233 9.385 9.188 9.296 1,304,401 -0.01(-0.07%)
Jul 14, 2006 9.354 9.389 9.202 9.303 2,123,008 -0.02(-0.24%)
Jul 13, 2006 9.661 9.667 9.288 9.325 2,850,412 -0.44(-4.55%)
Jul 12, 2006 9.891 9.997 9.727 9.770 1,625,690 -0.12(-1.20%)
Jul 11, 2006 9.983 9.991 9.751 9.889 1,413,865 -0.11(-1.15%)
Jul 10, 2006 10.13 10.23 9.981 10.00 1,862,199 -0.06(-0.57%)
Jul 07, 2006 10.01 10.17 10.00 10.06 2,353,765 +0.03(+0.29%)
Jul 06, 2006 9.858 10.05 9.837 10.03 1,411,344 +0.17(+1.75%)
Jul 05, 2006 10.04 10.04 9.811 9.860 1,511,782 -0.19(-1.92%)
Jul 03, 2006 9.938 10.06 9.903 10.05 640,165 +0.04(+0.37%)
Jun 30, 2006 9.721 10.11 9.702 10.02 2,853,387 +0.33(+3.45%)
Jun 29, 2006 9.366 9.682 9.307 9.682 1,589,043 +0.40(+4.28%)
Jun 28, 2006 9.235 9.337 9.139 9.284 1,300,248 +0.09(+1.03%)
Jun 27, 2006 9.266 9.301 9.161 9.190 970,351 -0.05(-0.55%)
Jun 26, 2006 9.200 9.296 9.183 9.241 1,028,534 +0.09(+0.96%)
Jun 23, 2006 9.024 9.180 8.950 9.153 1,270,383 +0.15(+1.68%)
Jun 22, 2006 9.053 9.174 8.993 9.001 1,108,516 -0.10(-1.08%)
Jun 21, 2006 9.065 9.149 9.016 9.100 2,147,202 +0.05(+0.59%)
Jun 20, 2006 9.059 9.227 8.954 9.046 2,060,498 -0.19(-2.06%)
Jun 19, 2006 9.303 9.393 9.217 9.237 1,113,843 -0.08(-0.88%)
Jun 16, 2006 9.368 9.397 9.315 9.319 1,017,100 -0.04(-0.42%)
Jun 15, 2006 9.057 9.419 9.042 9.358 1,748,165 +0.43(+4.87%)
Jun 14, 2006 8.891 8.979 8.809 8.924 957,598 +0.01(+0.11%)
Jun 13, 2006 9.024 9.174 8.876 8.913 1,859,666 -0.13(-1.41%)
Jun 12, 2006 9.374 9.374 9.028 9.040 1,406,532 -0.32(-3.37%)
Jun 09, 2006 9.346 9.540 9.274 9.356 1,083,216 +0.08(+0.84%)
Jun 08, 2006 9.290 9.352 9.069 9.278 1,186,892 -0.02(-0.24%)
Jun 07, 2006 9.206 9.399 9.141 9.301 1,390,439 +0.12(+1.32%)
Jun 06, 2006 9.233 9.262 9.110 9.180 1,618,821 +0.00(+0.00%)
Jun 05, 2006 9.434 9.524 9.128 9.180 1,247,013 -0.31(-3.26%)
Jun 02, 2006 9.592 9.618 9.327 9.489 985,780 +0.00(+0.04%)
Jun 01, 2006 9.313 9.495 9.239 9.485 1,406,496 +0.18(+1.98%)
May 31, 2006 9.198 9.321 9.141 9.301 967,466 +0.16(+1.77%)
May 30, 2006 9.264 9.266 9.137 9.139 890,525 -0.12(-1.35%)
May 26, 2006 9.163 9.268 9.100 9.264 1,042,619 +0.13(+1.41%)
May 25, 2006 9.034 9.135 8.880 9.135 716,477 +0.16(+1.78%)
May 24, 2006 8.985 9.087 8.811 8.975 1,472,312 -0.02(-0.23%)
May 23, 2006 9.034 9.221 8.967 8.995 1,026,709 +0.03(+0.37%)
May 22, 2006 9.083 9.098 8.866 8.962 983,220 -0.18(-2.02%)
May 19, 2006 9.163 9.194 9.016 9.147 787,352 +0.05(+0.59%)
May 18, 2006 9.073 9.198 9.036 9.094 1,124,299 +0.10(+1.07%)
May 17, 2006 9.102 9.188 8.993 8.997 974,623 -0.12(-1.28%)
May 16, 2006 9.221 9.274 9.104 9.114 1,142,513 -0.07(-0.80%)
May 15, 2006 9.253 9.301 9.159 9.188 1,226,447 -0.12(-1.34%)
May 12, 2006 9.221 9.426 9.204 9.313 1,221,430 +0.11(+1.16%)
May 11, 2006 9.383 9.426 9.204 9.206 1,151,976 -0.15(-1.62%)
May 10, 2006 9.344 9.421 9.311 9.358 1,243,194 +0.01(+0.07%)
May 09, 2006 9.258 9.405 9.241 9.352 1,197,063 +0.10(+1.13%)
May 08, 2006 9.206 9.305 9.196 9.247 1,299,406 -0.02(-0.22%)
May 05, 2006 9.139 9.344 9.083 9.268 1,225,605 +0.16(+1.75%)
May 04, 2006 9.018 9.143 8.962 9.108 2,053,824 +0.09(+1.00%)
May 03, 2006 9.040 9.083 8.930 9.018 1,120,517 +0.00(+0.05%)
May 02, 2006 8.852 9.327 8.819 9.014 2,613,500 +0.41(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.