Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

146.96 +0.54 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.621 2.737 2.617 2.737 27,325 +0.04(+1.49%)
Jul 30, 2003 2.697 2.758 2.697 2.697 39,000 +0.04(+1.51%)
Jul 29, 2003 2.758 2.758 2.657 2.657 18,133 -0.04(-1.49%)
Jul 28, 2003 2.717 2.717 2.697 2.697 80,733 -0.02(-0.74%)
Jul 25, 2003 2.697 2.717 2.697 2.717 39,994 +0.01(+0.33%)
Jul 24, 2003 2.708 2.708 2.708 2.708 993 -0.11(-3.75%)
Jul 23, 2003 2.814 2.814 2.814 2.814 1,242 +0.12(+4.31%)
Jul 22, 2003 2.657 2.778 2.657 2.698 16,146 -0.06(-2.18%)
Jul 21, 2003 2.758 2.758 2.758 2.758 0 +0.00(+0.00%)
Jul 18, 2003 2.717 2.758 2.717 2.758 496 +0.06(+2.09%)
Jul 17, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
Jul 16, 2003 2.701 2.701 2.701 2.701 2,484 -0.02(-0.59%)
Jul 15, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Jul 14, 2003 2.919 2.919 2.645 2.717 3,477 -0.20(-6.90%)
Jul 11, 2003 2.605 2.919 2.605 2.919 19,127 +0.32(+12.23%)
Jul 10, 2003 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Jul 09, 2003 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Jul 08, 2003 2.601 2.601 2.601 2.601 2,484 +0.04(+1.73%)
Jul 07, 2003 2.717 2.717 2.556 2.556 10,184 -0.12(-4.51%)
Jul 03, 2003 2.677 2.677 2.677 2.677 496 +0.03(+1.06%)
Jul 02, 2003 2.649 2.649 2.649 2.649 496 -0.11(-3.94%)
Jul 01, 2003 2.758 2.758 2.758 2.758 248 +0.19(+7.37%)
Jun 30, 2003 2.657 2.657 2.568 2.568 1,987 -0.12(-4.63%)
Jun 27, 2003 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Jun 26, 2003 2.609 2.693 2.609 2.693 14,407 +0.08(+3.24%)
Jun 25, 2003 2.609 2.609 2.609 2.609 248 +0.02(+0.93%)
Jun 24, 2003 2.584 2.584 2.584 2.584 0 +0.00(+0.00%)
Jun 23, 2003 2.584 2.584 2.584 2.584 3,974 -0.02(-0.93%)
Jun 20, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jun 19, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jun 18, 2003 2.609 2.609 2.609 2.609 248 +0.00(+0.00%)
Jun 17, 2003 2.609 2.609 2.609 2.609 248 +0.04(+1.57%)
Jun 16, 2003 2.576 2.576 2.568 2.568 1,242 -0.02(-0.93%)
Jun 13, 2003 2.568 2.592 2.568 2.592 4,471 +0.00(+0.16%)
Jun 12, 2003 2.572 2.588 2.568 2.588 14,407 -0.01(-0.31%)
Jun 11, 2003 2.568 2.596 2.568 2.596 20,369 +0.02(+0.78%)
Jun 10, 2003 2.580 2.580 2.576 2.576 1,242 +0.01(+0.31%)
Jun 09, 2003 2.568 2.568 2.568 2.568 0 +0.00(+0.00%)
Jun 06, 2003 2.568 2.568 2.568 2.568 1,987 -0.01(-0.31%)
Jun 05, 2003 2.609 2.613 2.576 2.576 31,548 -0.03(-1.23%)
Jun 04, 2003 2.596 2.609 2.596 2.609 5,465 -0.00(-0.15%)
Jun 03, 2003 2.613 2.613 2.605 2.613 7,700 -0.00(-0.15%)
Jun 02, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
May 30, 2003 2.617 2.617 2.617 2.617 17,637 +0.00(+0.00%)
May 29, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
May 28, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
May 27, 2003 2.576 2.617 2.548 2.617 4,222 -0.16(-5.80%)
May 23, 2003 2.548 2.778 2.548 2.778 7,452 -0.02(-0.72%)
May 22, 2003 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
May 21, 2003 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
May 20, 2003 2.617 2.798 2.617 2.798 2,980 +0.16(+6.11%)
May 19, 2003 2.637 2.637 2.637 2.637 4,719 +0.00(+0.00%)
May 16, 2003 2.645 2.645 2.637 2.637 496 -0.11(-4.10%)
May 15, 2003 2.749 2.749 2.749 2.749 0 +0.00(+0.00%)
May 14, 2003 2.725 2.749 2.725 2.749 1,738 +0.02(+0.74%)
May 13, 2003 2.721 2.729 2.721 2.729 2,732 +0.03(+1.04%)
May 12, 2003 2.717 2.717 2.701 2.701 23,847 -0.02(-0.59%)
May 09, 2003 2.717 2.717 2.717 2.717 24,841 +0.00(+0.00%)
May 08, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
May 07, 2003 2.717 2.717 2.717 2.717 24,841 +0.00(+0.00%)
May 06, 2003 2.717 2.717 2.717 2.717 24,841 +0.03(+1.05%)
May 05, 2003 2.689 2.689 2.617 2.689 26,579 -0.01(-0.30%)
May 02, 2003 2.617 2.697 2.617 2.697 11,178 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.