Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.14 19.65 19.10 19.38 0 +0.29(+1.52%)
Jul 30, 2013 19.34 19.38 19.06 19.09 0 -0.14(-0.73%)
Jul 29, 2013 19.66 19.75 18.91 19.23 0 -0.53(-2.68%)
Jul 26, 2013 19.94 20.03 19.51 19.76 0 -0.36(-1.79%)
Jul 25, 2013 20.30 20.51 19.75 20.12 0 -0.29(-1.42%)
Jul 24, 2013 20.93 20.99 20.31 20.41 0 -0.45(-2.16%)
Jul 23, 2013 21.14 21.24 20.77 20.86 0 -0.25(-1.18%)
Jul 22, 2013 21.15 21.27 20.87 21.11 0 +0.19(+0.91%)
Jul 19, 2013 20.99 21.09 20.26 20.92 0 -0.06(-0.29%)
Jul 18, 2013 20.91 21.24 20.83 20.98 0 +0.20(+0.96%)
Jul 17, 2013 21.00 21.09 20.73 20.78 43,724 -0.07(-0.34%)
Jul 16, 2013 20.50 20.92 20.43 20.85 0 +0.31(+1.51%)
Jul 15, 2013 20.46 20.60 20.41 20.54 0 +0.07(+0.34%)
Jul 12, 2013 20.33 20.50 20.29 20.47 0 +0.07(+0.34%)
Jul 11, 2013 20.16 20.42 20.10 20.40 0 +0.27(+1.34%)
Jul 10, 2013 19.88 20.15 19.55 20.13 0 +0.29(+1.46%)
Jul 09, 2013 19.43 20.03 19.43 19.84 0 +0.56(+2.90%)
Jul 08, 2013 19.40 19.43 19.10 19.28 0 -0.12(-0.62%)
Jul 05, 2013 19.32 19.41 18.68 19.40 0 +0.38(+2.00%)
Jul 03, 2013 18.93 19.28 18.70 19.02 0 -0.05(-0.26%)
Jul 02, 2013 19.56 19.71 18.75 19.07 0 -0.53(-2.70%)
Jul 01, 2013 19.57 19.74 19.44 19.60 0 +0.09(+0.46%)
Jun 28, 2013 19.50 19.66 19.23 19.51 307,530 +0.02(+0.10%)
Jun 27, 2013 19.42 19.57 19.33 19.49 0 +0.17(+0.88%)
Jun 26, 2013 20.00 20.12 19.31 19.32 0 -0.49(-2.47%)
Jun 25, 2013 20.08 20.12 19.72 19.81 0 -0.19(-0.95%)
Jun 24, 2013 20.04 20.27 19.53 20.00 0 -0.30(-1.48%)
Jun 21, 2013 20.17 20.34 19.63 20.30 363,881 +0.23(+1.15%)
Jun 20, 2013 19.97 20.16 19.66 20.07 0 -0.23(-1.13%)
Jun 19, 2013 21.03 21.08 20.27 20.30 0 -0.79(-3.75%)
Jun 18, 2013 20.42 21.34 20.42 21.09 0 +0.76(+3.74%)
Jun 17, 2013 20.18 20.46 19.94 20.33 0 +0.37(+1.85%)
Jun 14, 2013 20.74 20.78 19.96 19.96 0 -0.74(-3.57%)
Jun 13, 2013 20.09 20.75 20.09 20.70 81,296 +0.56(+2.78%)
Jun 12, 2013 20.11 20.22 19.92 20.14 143,332 +0.14(+0.70%)
Jun 11, 2013 19.89 20.14 19.70 20.00 136,743 -0.03(-0.15%)
Jun 10, 2013 20.04 20.04 19.68 20.03 0 +0.02(+0.10%)
Jun 07, 2013 20.10 20.20 19.85 20.01 0 -0.04(-0.20%)
Jun 06, 2013 20.12 20.21 19.65 20.05 284,880 -0.03(-0.15%)
Jun 05, 2013 20.41 20.55 19.13 20.08 0 -0.92(-4.38%)
Jun 04, 2013 21.63 21.96 20.62 21.00 0 -0.67(-3.09%)
Jun 03, 2013 21.64 21.97 21.17 21.67 165,058 +0.18(+0.84%)
May 31, 2013 21.68 21.83 21.45 21.49 118,596 -0.24(-1.10%)
May 30, 2013 21.70 21.94 21.35 21.73 95,417 +0.16(+0.74%)
May 29, 2013 21.85 21.93 21.43 21.57 91,583 -0.33(-1.51%)
May 28, 2013 21.54 22.06 21.54 21.90 101,432 +0.62(+2.91%)
May 24, 2013 21.45 21.46 21.00 21.28 0 -0.21(-0.98%)
May 23, 2013 21.03 21.60 21.00 21.49 0 -0.07(-0.32%)
May 22, 2013 22.34 22.54 21.50 21.56 0 -0.70(-3.14%)
May 21, 2013 22.09 22.36 21.90 22.26 0 +0.22(+1.00%)
May 20, 2013 22.13 22.64 21.92 22.04 0 -0.28(-1.25%)
May 17, 2013 22.04 22.49 21.80 22.32 0 +0.31(+1.41%)
May 16, 2013 21.49 22.09 21.00 22.01 192,627 +0.62(+2.90%)
May 15, 2013 21.44 21.66 21.00 21.39 0 +0.98(+4.80%)
May 13, 2013 20.75 20.75 20.31 20.41 0 -0.36(-1.73%)
May 10, 2013 20.49 20.89 20.45 20.77 0 +0.29(+1.42%)
May 09, 2013 20.72 20.92 20.45 20.48 0 -0.16(-0.78%)
May 08, 2013 20.29 20.75 20.23 20.64 0 +0.37(+1.83%)
May 07, 2013 20.49 20.76 20.10 20.27 0 -0.13(-0.64%)
May 06, 2013 20.60 20.68 20.34 20.40 0 -0.06(-0.29%)
May 03, 2013 20.47 20.92 20.22 20.46 0 +0.24(+1.19%)
May 02, 2013 20.15 20.35 19.84 20.22 0 +0.27(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.