Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.28 21.43 21.07 21.10 104,291 -0.27(-1.26%)
Jul 30, 2012 21.56 21.73 21.26 21.37 42,193 -0.09(-0.42%)
Jul 27, 2012 21.15 21.69 20.96 21.46 78,794 +0.40(+1.90%)
Jul 26, 2012 20.96 21.22 20.87 21.06 63,073 +0.30(+1.45%)
Jul 25, 2012 20.71 20.84 20.55 20.76 92,695 +0.22(+1.07%)
Jul 24, 2012 20.74 20.74 20.48 20.54 82,891 -0.08(-0.39%)
Jul 23, 2012 20.59 20.73 20.27 20.62 95,198 -0.27(-1.29%)
Jul 20, 2012 21.50 21.50 20.80 20.89 140,771 -0.78(-3.60%)
Jul 19, 2012 22.24 22.48 21.67 21.67 114,511 -0.45(-2.03%)
Jul 18, 2012 21.91 22.27 21.91 22.12 96,122 +0.12(+0.55%)
Jul 17, 2012 21.84 22.08 21.84 22.00 162,336 +0.20(+0.92%)
Jul 16, 2012 21.61 21.82 21.41 21.80 80,058 +0.20(+0.93%)
Jul 13, 2012 21.35 21.76 21.34 21.60 46,236 +0.29(+1.36%)
Jul 12, 2012 21.15 21.40 21.15 21.31 132,062 +0.01(+0.05%)
Jul 11, 2012 21.34 21.47 21.05 21.30 192,503 -0.07(-0.33%)
Jul 10, 2012 21.49 21.66 21.29 21.37 95,573 -0.02(-0.09%)
Jul 09, 2012 21.54 21.58 21.30 21.39 57,887 -0.25(-1.16%)
Jul 06, 2012 21.76 21.97 21.62 21.64 77,569 -0.34(-1.55%)
Jul 05, 2012 21.54 22.02 21.54 21.98 84,051 +0.34(+1.57%)
Jul 03, 2012 21.45 21.80 21.42 21.64 46,443 +0.29(+1.36%)
Jul 02, 2012 20.73 21.35 20.71 21.35 197,037 +0.66(+3.19%)
Jun 29, 2012 20.87 21.05 20.64 20.69 145,597 +0.15(+0.73%)
Jun 28, 2012 20.22 20.54 19.88 20.54 224,224 +0.14(+0.69%)
Jun 27, 2012 20.07 20.48 20.01 20.40 124,170 +0.40(+2.00%)
Jun 26, 2012 20.08 20.30 19.96 20.00 91,609 -0.10(-0.50%)
Jun 25, 2012 20.04 20.12 19.76 20.10 103,996 -0.10(-0.50%)
Jun 22, 2012 20.27 20.52 20.00 20.20 220,354 +0.13(+0.65%)
Jun 21, 2012 20.30 20.34 19.68 20.07 169,966 -0.18(-0.89%)
Jun 20, 2012 20.27 20.52 20.01 20.25 266,931 +0.10(+0.50%)
Jun 19, 2012 19.92 20.67 19.92 20.15 323,245 +0.65(+3.33%)
Jun 18, 2012 19.25 19.53 19.23 19.50 201,613 +0.14(+0.72%)
Jun 15, 2012 19.24 19.48 19.19 19.36 572,970 +0.13(+0.68%)
Jun 14, 2012 19.09 19.54 19.09 19.23 229,234 +0.15(+0.79%)
Jun 13, 2012 19.17 19.34 18.98 19.08 193,470 -0.05(-0.26%)
Jun 12, 2012 18.94 19.17 18.20 19.13 270,722 +0.23(+1.22%)
Jun 11, 2012 19.47 19.59 18.88 18.90 228,159 -0.35(-1.82%)
Jun 08, 2012 19.24 19.34 19.11 19.25 192,283 +0.05(+0.26%)
Jun 07, 2012 19.57 19.60 19.18 19.20 183,478 -0.07(-0.36%)
Jun 06, 2012 19.52 19.69 19.15 19.27 228,009 +0.05(+0.26%)
Jun 05, 2012 18.50 19.45 18.48 19.22 282,707 +0.62(+3.33%)
Jun 04, 2012 18.65 19.00 18.43 18.60 123,656 +0.01(+0.05%)
Jun 01, 2012 18.55 18.98 18.46 18.59 124,073 -0.16(-0.85%)
May 31, 2012 19.01 19.10 18.52 18.75 145,034 -0.25(-1.32%)
May 30, 2012 19.10 19.17 18.95 19.00 127,007 -0.27(-1.40%)
May 29, 2012 19.37 19.69 19.19 19.27 336,769 -0.01(-0.05%)
May 25, 2012 19.23 19.32 19.16 19.28 103,050 +0.00(+0.00%)
May 24, 2012 19.39 19.39 18.97 19.28 141,845 +0.00(+0.00%)
May 23, 2012 18.95 19.34 18.82 19.28 165,936 +0.24(+1.26%)
May 22, 2012 19.16 19.33 18.91 19.04 176,854 -0.15(-0.78%)
May 21, 2012 19.11 19.29 18.96 19.19 102,380 +0.12(+0.63%)
May 18, 2012 18.90 19.17 18.90 19.07 222,287 +0.13(+0.69%)
May 17, 2012 19.04 19.24 18.89 18.94 161,890 -0.15(-0.79%)
May 16, 2012 19.03 19.29 19.03 19.09 104,558 -0.01(-0.05%)
May 15, 2012 19.12 19.26 18.97 19.10 100,392 -0.06(-0.31%)
May 14, 2012 19.27 19.34 19.11 19.16 148,532 -0.34(-1.74%)
May 11, 2012 19.53 19.81 19.43 19.50 108,895 -0.15(-0.76%)
May 10, 2012 19.60 19.85 19.50 19.65 91,716 +0.18(+0.92%)
May 09, 2012 19.51 19.73 19.30 19.47 97,488 -0.28(-1.42%)
May 08, 2012 19.50 19.80 19.33 19.75 183,756 +0.07(+0.36%)
May 07, 2012 19.55 19.93 19.54 19.68 133,875 +0.09(+0.46%)
May 04, 2012 19.71 19.82 19.45 19.59 225,314 -0.19(-0.96%)
May 03, 2012 20.31 20.43 19.70 19.78 175,508 -0.58(-2.85%)
May 02, 2012 20.38 20.48 20.01 20.36 127,386 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.