Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.140 8.350 8.140 8.339 38,200 +0.15(+1.82%)
Jul 30, 2003 8.230 8.230 8.140 8.190 56,400 -0.02(-0.24%)
Jul 29, 2003 8.160 8.210 8.140 8.210 25,900 +0.07(+0.86%)
Jul 28, 2003 8.150 8.230 8.140 8.140 42,900 -0.06(-0.73%)
Jul 25, 2003 8.160 8.200 8.150 8.200 5,400 -0.03(-0.36%)
Jul 24, 2003 8.160 8.230 8.150 8.230 9,700 +0.05(+0.61%)
Jul 23, 2003 8.219 8.219 8.141 8.180 3,600 -0.04(-0.47%)
Jul 22, 2003 8.220 8.220 8.140 8.219 11,700 -0.01(-0.13%)
Jul 21, 2003 8.230 8.230 8.151 8.230 1,300 +0.07(+0.86%)
Jul 18, 2003 8.161 8.232 8.130 8.160 31,600 -0.07(-0.85%)
Jul 17, 2003 8.240 8.240 8.160 8.230 4,600 +0.03(+0.37%)
Jul 16, 2003 8.250 8.250 8.150 8.200 8,400 -0.05(-0.61%)
Jul 15, 2003 8.160 8.250 8.150 8.250 2,700 +0.01(+0.12%)
Jul 14, 2003 8.187 8.240 8.175 8.240 4,600 +0.04(+0.49%)
Jul 11, 2003 8.130 8.200 8.130 8.200 50,300 +0.07(+0.86%)
Jul 10, 2003 8.230 8.230 8.100 8.130 17,900 -0.05(-0.61%)
Jul 09, 2003 8.200 8.250 8.100 8.180 127,200 -0.06(-0.73%)
Jul 08, 2003 8.223 8.250 8.220 8.240 27,300 -0.06(-0.72%)
Jul 07, 2003 8.220 8.300 8.220 8.300 16,300 +0.13(+1.60%)
Jul 03, 2003 8.141 8.200 8.141 8.169 2,600 +0.04(+0.48%)
Jul 02, 2003 8.350 8.280 8.110 8.130 48,432 -0.22(-2.63%)
Jul 01, 2003 8.050 8.350 8.050 8.350 200,500 +0.28(+3.47%)
Jun 30, 2003 8.080 8.160 8.000 8.070 1,746,500 -0.10(-1.22%)
Jun 27, 2003 8.060 8.170 8.050 8.170 92,700 +0.13(+1.62%)
Jun 26, 2003 8.000 8.050 8.000 8.040 31,300 +0.05(+0.63%)
Jun 25, 2003 8.090 8.150 7.980 7.990 122,500 -0.04(-0.50%)
Jun 24, 2003 8.000 8.100 8.000 8.030 76,100 +0.06(+0.75%)
Jun 23, 2003 7.970 7.970 7.970 7.970 700 +0.00(+0.00%)
Jun 20, 2003 7.970 7.970 7.900 7.970 14,200 +0.04(+0.50%)
Jun 19, 2003 7.940 7.970 7.900 7.930 22,600 -0.04(-0.50%)
Jun 18, 2003 7.939 7.970 7.900 7.970 18,700 +0.06(+0.76%)
Jun 17, 2003 7.950 8.050 7.850 7.910 20,700 -0.02(-0.25%)
Jun 16, 2003 7.861 7.940 7.750 7.930 120,800 +0.07(+0.89%)
Jun 13, 2003 7.850 7.950 7.850 7.860 14,000 -0.08(-1.00%)
Jun 12, 2003 7.890 7.950 7.890 7.939 11,300 +0.03(+0.37%)
Jun 11, 2003 7.840 7.950 7.840 7.910 87,300 +0.06(+0.76%)
Jun 10, 2003 7.840 7.900 7.800 7.850 10,200 +0.00(+0.00%)
Jun 09, 2003 7.860 7.900 7.850 7.850 4,100 -0.01(-0.13%)
Jun 06, 2003 7.870 7.940 7.860 7.860 20,600 +0.01(+0.13%)
Jun 05, 2003 7.730 7.940 7.730 7.850 40,000 +0.12(+1.55%)
Jun 04, 2003 7.720 7.890 7.700 7.730 29,100 +0.00(+0.01%)
Jun 03, 2003 7.700 7.730 7.700 7.729 21,100 +0.07(+0.90%)
Jun 02, 2003 7.860 7.880 7.650 7.660 35,500 -0.04(-0.52%)
May 30, 2003 7.750 7.750 7.700 7.700 6,700 +0.09(+1.18%)
May 29, 2003 7.780 7.860 7.600 7.610 9,400 -0.32(-4.04%)
May 28, 2003 7.920 7.960 7.870 7.930 39,600 +0.01(+0.13%)
May 27, 2003 7.910 7.940 7.720 7.920 30,700 -0.04(-0.50%)
May 23, 2003 7.980 7.980 7.920 7.960 12,900 +0.03(+0.38%)
May 22, 2003 7.940 7.950 7.800 7.930 12,500 -0.07(-0.88%)
May 21, 2003 7.810 8.000 7.800 8.000 16,500 +0.16(+2.04%)
May 20, 2003 7.720 8.000 7.700 7.840 24,700 +0.05(+0.64%)
May 19, 2003 7.500 7.840 7.500 7.790 4,700 +0.08(+1.04%)
May 16, 2003 7.360 7.730 7.360 7.710 12,700 +0.16(+2.12%)
May 15, 2003 7.570 7.600 7.420 7.550 11,500 +0.00(+0.00%)
May 14, 2003 7.500 7.590 7.010 7.550 21,200 -0.15(-1.91%)
May 13, 2003 7.440 7.781 7.440 7.697 16,400 +0.26(+3.55%)
May 12, 2003 7.330 7.440 7.330 7.433 4,300 +0.06(+0.85%)
May 09, 2003 7.320 7.440 7.220 7.370 8,300 -0.13(-1.73%)
May 08, 2003 7.290 7.500 7.260 7.500 88,200 +0.21(+2.88%)
May 07, 2003 7.300 7.450 7.250 7.290 17,100 -0.10(-1.35%)
May 06, 2003 7.350 7.390 7.340 7.390 6,200 -0.03(-0.40%)
May 05, 2003 7.430 7.430 7.350 7.420 13,700 +0.00(+0.00%)
May 02, 2003 7.440 7.440 7.410 7.420 4,900 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.